> Page 2: XAU/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 539,923.4260 529,124.9574 550,721.8945
2027-01-02 536,927.6610 526,189.1078 547,666.2142
2027-01-03 540,199.7845 529,395.7888 551,003.7801
2027-01-04 540,199.7845 529,395.7888 551,003.7801
2027-01-05 537,385.4588 526,637.7496 548,133.1680
2027-01-06 535,885.5900 525,167.8782 546,603.3018
2027-01-07 532,912.2290 522,253.9844 543,570.4736
2027-01-08 529,955.3657 519,356.2584 540,554.4730
2027-01-09 533,184.9988 522,521.2988 543,848.6988
2027-01-10 530,517.5455 519,907.1946 541,127.8965
2027-01-11 530,517.5455 519,907.1946 541,127.8965
2027-01-12 531,924.4457 521,285.9568 542,562.9346
2027-01-13 535,166.0787 524,462.7572 545,869.4003
2027-01-14 537,575.5450 526,824.0341 548,327.0559
2027-01-15 539,169.5932 528,386.2013 549,952.9851
2027-01-16 538,287.8835 527,522.1258 549,053.6411
2027-01-17 535,301.1933 524,595.1694 546,007.2172
2027-01-18 535,301.1933 524,595.1694 546,007.2172
2027-01-19 535,246.2275 524,541.3029 545,951.1520
2027-01-20 535,461.2346 524,752.0099 546,170.4592
2027-01-21 538,724.4214 527,949.9329 549,498.9098
2027-01-22 536,477.4622 525,747.9130 547,207.0115
2027-01-23 539,746.8421 528,951.9053 550,541.7789
2027-01-24 539,296.4919 528,510.5620 550,082.4217
2027-01-25 539,296.4919 528,510.5620 550,082.4217
2027-01-26 539,915.4866 529,117.1768 550,713.7963
2027-01-27 536,919.7657 526,181.3703 547,658.1610
2027-01-28 540,191.8410 529,388.0042 550,995.6778
2027-01-29 537,194.5867 526,450.6950 547,938.4785
2027-01-30 534,213.9627 523,529.6835 544,898.2420
2027-01-31 532,371.6637 521,724.2304 543,019.0970
2027 February
2027-02-01 532,371.6637 521,724.2304 543,019.0970
2027-02-02 533,215.9356 522,551.6169 543,880.2543
2027-02-03 530,257.3871 519,652.2394 540,862.5349
2027-02-04 528,218.4689 517,654.0995 538,782.8382
2027-02-05 526,956.0778 516,416.9562 537,495.1993
2027-02-06 524,032.2622 513,551.6169 534,512.9074
2027-02-07 522,806.3543 512,350.2272 533,262.4814
2027-02-08 519,905.5634 509,507.4521 530,303.6747
2027-02-09 521,285.3888 510,859.6811 531,711.0966
2027-02-10 524,462.1858 513,972.9420 534,951.4295
2027-02-11 523,788.0250 513,312.2645 534,263.7855
2027-02-12 525,364.8748 514,857.5773 535,872.1723
2027-02-13 525,284.2389 514,778.5542 535,789.9237
2027-02-14 524,535.0078 514,044.3076 535,025.7079
2027-02-15 524,535.0078 514,044.3076 535,025.7079
2027-02-16 521,624.6254 511,192.1329 532,057.1179
2027-02-17 524,803.4897 514,307.4199 535,299.5595
2027-02-18 522,173.4585 511,729.9893 532,616.9276
2027-02-19 525,355.6674 514,848.5541 535,862.7808
2027-02-20 528,557.2693 517,986.1239 539,128.4147
2027-02-21 526,689.3537 516,155.5666 537,223.1407
2027-02-22 525,640.0009 515,127.2009 536,152.8009
2027-02-23 527,161.6895 516,618.4557 537,704.9233
2027-02-24 526,238.8987 515,714.1208 536,763.6767
2027-02-25 529,120.2791 518,537.8736 539,702.6847
2027-02-26 526,184.4555 515,660.7663 536,708.1446
2027-02-27 528,319.2061 517,752.8219 538,885.5902
2027-02-28 528,319.2061 517,752.8219 538,885.5902
2027 March
2027-03-01 528,960.6986 518,381.4846 539,539.9126
2027-03-02 531,738.6062 521,103.8340 542,373.3783
2027-03-03 534,407.5894 523,719.4376 545,095.7412
2027-03-04 531,442.4291 520,813.5805 542,071.2776
2027-03-05 528,816.6794 518,240.3458 539,393.0130
2027-03-06 525,882.5403 515,364.8894 536,400.1911
2027-03-07 525,648.6418 515,135.6689 536,161.6146
2027-03-08 525,589.4684 515,077.6790 536,101.2577
2027-03-09 528,792.4951 518,216.6452 539,368.3450
2027-03-10 532,015.0415 521,374.7407 542,655.3423
2027-03-11 532,287.0661 521,641.3248 542,932.8074
2027-03-12 531,642.4861 521,009.6364 542,275.3359
2027-03-13 532,697.2365 522,043.2918 543,351.1812
2027-03-14 532,697.2365 522,043.2918 543,351.1812
2027-03-15 533,957.2527 523,278.1077 544,636.3978
2027-03-16 535,135.8893 524,433.1716 545,838.6071
2027-03-17 537,434.9373 526,686.2385 548,183.6360
2027-03-18 534,452.9797 523,763.9201 545,142.0393
2027-03-19 537,710.0220 526,955.8216 548,464.2225
2027-03-20 536,627.3900 525,894.8422 547,359.9378
2027-03-21 536,353.3303 525,626.2637 547,080.3969
2027-03-22 533,377.3740 522,709.8265 544,044.9215
2027-03-23 530,920.2060 520,301.8019 541,538.6101
2027-03-24 530,171.9965 519,568.5565 540,775.4364
2027-03-25 530,027.0683 519,426.5269 540,627.6097
2027-03-26 530,213.6614 519,609.3882 540,817.9346
2027-03-27 527,271.7711 516,726.3356 537,817.2065
2027-03-28 527,271.7711 516,726.3356 537,817.2065
2027-03-29 527,037.9221 516,497.1637 537,578.6806
2027-03-30 527,407.3798 516,859.2322 537,955.5274
2027-03-31 527,330.3139 516,783.7076 537,876.9202
2027 April
2027-04-01 529,822.1812 519,225.7376 540,418.6248
2027-04-02 528,105.1529 517,543.0498 538,667.2559
2027-04-03 531,323.5105 520,697.0403 541,949.9807
2027-04-04 528,375.4622 517,807.9530 538,942.9715
2027-04-05 528,489.9538 517,920.1547 539,059.7529
2027-04-06 531,710.6565 521,076.4434 542,344.8696
2027-04-07 533,232.4415 522,567.7926 543,897.0903
2027-04-08 536,482.0456 525,752.4047 547,211.6865
2027-04-09 534,818.4267 524,122.0582 545,514.7952
2027-04-10 538,077.6961 527,316.1422 548,839.2501
2027-04-11 535,647.5118 524,934.5616 546,360.4621
2027-04-12 538,911.8338 528,133.5971 549,690.0705
2027-04-13 541,842.7130 531,005.8587 552,679.5673
2027-04-14 545,144.7896 534,241.8938 556,047.6853
2027-04-15 542,120.0539 531,277.6528 552,962.4550
2027-04-16 545,423.8206 534,515.3442 556,332.2970
2027-04-17 548,551.7408 537,580.7060 559,522.7756
2027-04-18 545,792.1709 534,876.3275 556,708.0144
2027-04-19 545,051.7277 534,150.6932 555,952.7623
2027-04-20 548,373.3605 537,405.8933 559,340.8277
2027-04-21 546,750.3301 535,815.3235 557,685.3367
2027-04-22 545,882.7067 534,965.0525 556,800.3608
2027-04-23 546,766.3669 535,831.0396 557,701.6942
2027-04-24 545,119.8935 534,217.4956 556,022.2913
2027-04-25 545,119.8935 534,217.4956 556,022.2913
2027-04-26 546,141.1487 535,218.3257 557,063.9717
2027-04-27 549,469.4206 538,480.0322 560,458.8090
2027-04-28 546,420.6897 535,492.2759 557,349.1035
2027-04-29 544,360.2379 533,473.0331 555,247.4426
2027-04-30 547,677.6566 536,724.1035 558,631.2097
2027 May
2027-05-01 550,433.2346 539,424.5699 561,441.8993
2027-05-02 550,927.6006 539,909.0486 561,946.1526
2027-05-03 552,026.5433 540,986.0124 563,067.0741
2027-05-04 555,390.6817 544,282.8681 566,498.4953
2027-05-05 558,775.3218 547,599.8153 569,950.8282
2027-05-06 555,674.9571 544,561.4579 566,788.4562
2027-05-07 559,061.3296 547,880.1030 570,242.5561
2027-05-08 562,468.3391 551,218.9723 573,717.7059
2027-05-09 559,352.0942 548,165.0524 570,539.1361
2027-05-10 562,760.8758 551,505.6583 574,016.0933
2027-05-11 566,190.4310 554,866.6224 577,514.2396
2027-05-12 567,411.5330 556,063.3024 578,759.7637
2027-05-13 567,038.7186 555,697.9442 578,379.4930
2027-05-14 566,204.6731 554,880.5797 577,528.7666
2027-05-15 569,655.2154 558,262.1111 581,048.3197
2027-05-16 567,029.6060 555,689.0139 578,370.1982
2027-05-17 570,485.1756 559,075.4721 581,894.8791
2027-05-18 573,961.8039 562,482.5678 585,441.0400
2027-05-19 577,459.6193 565,910.4270 589,008.8117
2027-05-20 577,156.8828 565,613.7452 588,700.0205
2027-05-21 573,954.5281 562,475.4375 585,433.6186
2027-05-22 577,452.2992 565,903.2532 589,001.3452
2027-05-23 577,452.2992 565,903.2532 589,001.3452
2027-05-24 580,971.3863 569,351.9585 592,590.8140
2027-05-25 584,511.9192 572,821.6809 596,202.1576
2027-05-26 585,462.1406 573,752.8978 597,171.3835
2027-05-27 589,030.0410 577,249.4402 600,810.6418
2027-05-28 592,619.6847 580,767.2910 604,472.0784
2027-05-29 589,331.5346 577,544.9039 601,118.1653
2027-05-30 589,460.4801 577,671.2705 601,249.6897
2027-05-31 590,981.3444 579,161.7175 602,800.9713
2027 June
2027-06-01 594,582.8797 582,691.2221 606,474.5373
2027-06-02 591,283.8368 579,458.1600 603,109.5135
2027-06-03 588,099.0764 576,337.0948 599,861.0579
2027-06-04 591,683.0466 579,849.3857 603,516.7076
2027-06-05 592,605.2859 580,753.1802 604,457.3916
2027-06-06 592,605.2859 580,753.1802 604,457.3916
2027-06-07 589,317.2157 577,530.8713 601,103.5600
2027-06-08 586,047.3893 574,326.4415 597,768.3371
2027-06-09 582,795.7055 571,139.7914 594,451.6196
2027-06-10 580,398.1164 568,790.1541 592,006.0787
2027-06-11 583,935.1558 572,256.4526 595,613.8589
2027-06-12 583,377.8505 571,710.2935 595,045.4075
2027-06-13 584,578.5981 572,887.0261 596,270.1700
2027-06-14 588,141.1140 576,378.2917 599,903.9363
2027-06-15 588,141.1140 576,378.2917 599,903.9363
2027-06-16 584,877.8132 573,180.2569 596,575.3695
2027-06-17 588,442.1526 576,673.3095 600,210.9956
2027-06-18 591,095.0257 579,273.1252 602,916.9262
2027-06-19 590,263.8068 578,458.5306 602,069.0829
2027-06-20 591,316.6409 579,490.3081 603,142.9737
2027-06-21 590,397.4106 578,589.4624 602,205.3588
2027-06-22 587,121.5908 575,379.1590 598,864.0226
2027-06-23 585,342.2523 573,635.4072 597,049.0973
2027-06-24 588,909.4220 577,131.2336 600,687.6105
2027-06-25 592,498.3307 580,648.3640 604,348.2973
2027-06-26 589,210.8539 577,426.6368 600,995.0709
2027-06-27 587,638.9808 575,886.2012 599,391.7605
2027-06-28 591,220.1472 579,395.7443 603,044.5502
2027-06-29 591,835.0700 579,998.3686 603,671.7714
2027-06-30 591,835.0700 579,998.3686 603,671.7714
2027 July
2027-07-01 595,441.8080 583,532.9719 607,350.6442
2027-07-02 593,034.7009 581,174.0069 604,895.3949
2027-07-03 593,053.8799 581,192.8023 604,914.9575
2027-07-04 590,166.1746 578,362.8511 601,969.4981
2027-07-05 593,286.9168 581,421.1785 605,152.6552
2027-07-06 596,338.2457 584,411.4808 608,265.0106
2027-07-07 599,972.4268 587,972.9783 611,971.8753
2027-07-08 596,643.4800 584,710.6104 608,576.3496
2027-07-09 600,279.5212 588,273.9308 612,285.1117
2027-07-10 603,937.7211 591,858.9667 616,016.4755
2027-07-11 606,347.0470 594,220.1061 618,473.9879
2027-07-12 602,982.7306 590,923.0760 615,042.3852
2027-07-13 605,037.3660 592,936.6187 617,138.1133
2027-07-14 604,408.4175 592,320.2491 616,496.5858
2027-07-15 608,091.7795 595,929.9439 620,253.6151
2027-07-16 604,717.7825 592,623.4268 616,812.1381
2027-07-17 608,403.0298 596,234.9692 620,571.0904
2027-07-18 609,049.3110 596,868.3248 621,230.2972
2027-07-19 612,760.9554 600,505.7363 625,016.1745
2027-07-20 616,495.2191 604,165.3147 628,825.1235
2027-07-21 618,765.4007 606,390.0927 631,140.7087
2027-07-22 622,536.2564 610,085.5313 634,986.9816
2027-07-23 626,330.0924 613,803.4906 638,856.6943
2027-07-24 622,854.9001 610,397.8021 635,311.9981
2027-07-25 625,007.7262 612,507.5717 637,507.8807
2027-07-26 624,793.2305 612,297.3659 637,289.0951
2027-07-27 621,326.5655 608,900.0342 633,753.0968
2027-07-28 625,113.0294 612,610.7688 637,615.2900
2027-07-29 628,922.5687 616,344.1173 641,501.0200
2027-07-30 625,432.9920 612,924.3321 637,941.6518
2027-07-31 628,636.0698 616,063.3484 641,208.7912
2027 August
2027-08-01 627,223.0133 614,678.5530 639,767.4736
2027-08-02 628,191.7471 615,627.9122 640,755.5820
2027-08-03 627,255.5628 614,710.4515 639,800.6741
2027-08-04 623,775.2355 611,299.7308 636,250.7402
2027-08-05 620,314.2188 607,907.9345 632,720.5032
2027-08-06 620,432.2925 608,023.6467 632,840.9384
2027-08-07 618,975.7033 606,596.1892 631,355.2173
2027-08-08 619,739.4104 607,344.6222 632,134.1986
2027-08-09 622,797.3557 610,341.4086 635,253.3028
2027-08-10 620,872.0240 608,454.5835 633,289.4645
2027-08-11 619,955.3972 607,556.2892 632,354.5051
2027-08-12 616,515.5748 604,185.2633 628,845.8863
2027-08-13 614,040.4444 601,759.6355 626,321.2533
2027-08-14 613,105.3487 600,843.2417 625,367.4556
2027-08-15 613,105.3487 600,843.2417 625,367.4556
2027-08-16 613,690.6017 601,416.7897 625,964.4137
2027-08-17 610,285.5396 598,079.8288 622,491.2504
2027-08-18 614,004.7177 601,724.6234 626,284.8121
2027-08-19 615,173.9024 602,870.4244 627,477.3805
2027-08-20 618,922.8711 606,544.4136 631,301.3285
2027-08-21 618,306.6107 605,940.4785 630,672.7429
2027-08-22 619,929.0014 607,530.4213 632,327.5814
2027-08-23 619,383.1393 606,995.4765 631,770.8021
2027-08-24 623,072.2904 610,610.8446 635,533.7362
2027-08-25 626,289.8263 613,764.0298 638,815.6228
2027-08-26 630,106.5372 617,504.4064 642,708.6679
2027-08-27 629,007.2558 616,427.1107 641,587.4009
2027-08-28 632,670.3435 620,016.9366 645,323.7503
2027-08-29 629,159.9723 616,576.7728 641,743.1717
2027-08-30 629,079.2121 616,497.6279 641,660.7964
2027-08-31 629,198.4401 616,614.4713 641,782.4089
2027 September
2027-09-01 630,013.8902 617,413.6124 642,614.1680
2027-09-02 633,853.2961 621,176.2302 646,530.3620
2027-09-03 637,716.0999 624,961.7779 650,470.4219
2027-09-04 638,399.9890 625,631.9893 651,167.9888
2027-09-05 637,302.6081 624,556.5559 650,048.6603
2027-09-06 637,597.2681 624,845.3228 650,349.2135
2027-09-07 641,482.8883 628,653.2306 654,312.5461
2027-09-08 638,889.7828 626,111.9872 651,667.5785
2027-09-09 642,783.2798 629,927.6142 655,638.9454
2027-09-10 639,216.7970 626,432.4611 652,001.1329
2027-09-11 635,670.1028 622,956.7008 648,383.5049
2027-09-12 638,677.6829 625,904.1293 651,451.2366
2027-09-13 638,659.6897 625,886.4959 651,432.8835
2027-09-14 635,116.0866 622,413.7649 647,818.4084
2027-09-15 631,592.1452 618,960.3023 644,223.9881
2027-09-16 635,441.1692 622,732.3459 648,149.9926
2027-09-17 635,386.1013 622,678.3793 648,093.8234
2027-09-18 639,258.2463 626,473.0814 652,043.4113
2027-09-19 635,711.3222 622,997.0957 648,425.5486
2027-09-20 633,399.5638 620,731.5726 646,067.5551
2027-09-21 637,259.6025 624,514.4105 650,004.7946
2027-09-22 641,143.1650 628,320.3017 653,966.0283
2027-09-23 637,585.7823 624,834.0667 650,337.4980
2027-09-24 638,344.1590 625,577.2758 651,111.0422
2027-09-25 636,705.4993 623,971.3893 649,439.6093
2027-09-26 633,172.7391 620,509.2843 645,836.1938
2027-09-27 634,052.4057 621,371.3575 646,733.4538
2027-09-28 637,916.4229 625,158.0944 650,674.7513
2027-09-29 641,006.2370 628,186.1122 653,826.3617
2027-09-30 639,532.0204 626,741.3800 652,322.6608
2027 October
2027-10-01 635,983.5772 623,263.9057 648,703.2487
2027-10-02 639,859.3633 627,062.1760 652,656.5506
2027-10-03 638,514.9088 625,744.6106 651,285.2070
2027-10-04 638,514.9088 625,744.6106 651,285.2070
2027-10-05 641,635.1251 628,802.4226 654,467.8276
2027-10-06 645,545.3526 632,634.4456 658,456.2597
2027-10-07 646,560.6308 633,629.4181 659,491.8434
2027-10-08 645,676.8790 632,763.3414 658,590.4166
2027-10-09 642,094.3411 629,252.4543 654,936.2279
2027-10-10 646,007.3672 633,087.2198 658,927.5145
2027-10-11 646,007.3672 633,087.2198 658,927.5145
2027-10-12 642,422.9955 629,574.5356 655,271.4554
2027-10-13 642,176.9499 629,333.4109 655,020.4889
2027-10-14 638,738.1311 625,963.3685 651,512.8938
2027-10-15 635,194.0928 622,490.2110 647,897.9747
2027-10-16 639,065.0677 626,283.7663 651,846.3690
2027-10-17 635,519.2154 622,808.8311 648,229.5997
2027-10-18 635,519.2154 622,808.8311 648,229.5997
2027-10-19 636,792.2698 624,056.4244 649,528.1152
2027-10-20 634,671.5269 621,978.0963 647,364.9574
2027-10-21 638,539.3171 625,768.5308 651,310.1035
2027-10-22 642,430.6783 629,582.0647 655,279.2919
2027-10-23 638,866.1519 626,088.8289 651,643.4749
2027-10-24 642,759.5049 629,904.3148 655,614.6950
2027-10-25 642,759.5049 629,904.3148 655,614.6950
2027-10-26 639,410.8649 626,622.6476 652,199.0822
2027-10-27 637,626.2383 624,873.7136 650,378.7631
2027-10-28 634,088.3694 621,406.6020 646,770.1368
2027-10-29 630,570.1303 617,958.7277 643,181.5329
2027-10-30 634,412.9260 621,724.6674 647,101.1845
2027-10-31 631,239.0429 618,614.2620 643,863.8237
2027 November
2027-11-01 631,239.0429 618,614.2620 643,863.8237
2027-11-02 632,913.0503 620,254.7893 645,571.3113
2027-11-03 636,770.1241 624,034.7217 649,505.5266