> Page 3: XAU/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 633,832.5595 621,155.9083 646,509.2106
2028-01-02 633,832.5595 621,155.9083 646,509.2106
2028-01-03 635,331.7963 622,625.1603 648,038.4322
2028-01-04 636,734.2031 623,999.5191 649,468.8872
2028-01-05 639,469.7372 626,680.3424 652,259.1319
2028-01-06 635,921.6396 623,203.2068 648,640.0724
2028-01-07 639,797.0482 627,001.1073 652,592.9892
2028-01-08 638,508.8729 625,738.6954 651,279.0503
2028-01-09 638,182.7815 625,419.1259 650,946.4371
2028-01-10 634,641.8245 621,948.9881 647,334.6610
2028-01-11 631,718.1505 619,083.7875 644,352.5135
2028-01-12 630,827.8895 618,211.3317 643,444.4473
2028-01-13 630,655.4460 618,042.3371 643,268.5549
2028-01-14 630,877.4648 618,259.9155 643,495.0140
2028-01-15 627,377.0413 614,829.5005 639,924.5822
2028-01-16 627,377.0413 614,829.5005 639,924.5822
2028-01-17 627,098.7950 614,556.8191 639,640.7709
2028-01-18 627,538.3961 614,987.6282 640,089.1641
2028-01-19 627,446.6989 614,897.7649 639,995.6328
2028-01-20 630,411.6600 617,803.4268 643,019.8932
2028-01-21 628,368.6450 615,801.2721 640,936.0179
2028-01-22 632,198.0245 619,554.0640 644,841.9850
2028-01-23 628,690.2740 616,116.4685 641,264.0795
2028-01-24 628,826.5024 616,249.9724 641,403.0324
2028-01-25 632,658.6721 620,005.4987 645,311.8456
2028-01-26 634,469.3758 621,779.9883 647,158.7633
2028-01-27 638,335.9341 625,569.2155 651,102.6528
2028-01-28 636,356.4686 623,629.3392 649,083.5979
2028-01-29 640,234.5271 627,429.8366 653,039.2177
2028-01-30 637,342.9598 624,596.1006 650,089.8190
2028-01-31 641,227.0302 628,402.4896 654,051.5708
2028 February
2028-02-01 644,714.3519 631,820.0649 657,608.6390
2028-02-02 648,643.3448 635,670.4779 661,616.2117
2028-02-03 645,044.3474 632,143.4604 657,945.2343
2028-02-04 648,975.3513 635,995.8443 661,954.8583
2028-02-05 652,697.1233 639,643.1808 665,751.0658
2028-02-06 649,413.6349 636,425.3622 662,401.9076
2028-02-07 648,532.6147 635,561.9624 661,503.2670
2028-02-08 652,484.8766 639,435.1791 665,534.5741
2028-02-09 650,553.7055 637,542.6314 663,564.7796
2028-02-10 649,521.3593 636,530.9321 662,511.7865
2028-02-11 650,572.7869 637,561.3312 663,584.2427
2028-02-12 648,613.7220 635,641.4476 661,585.9965
2028-02-13 648,613.7220 635,641.4476 661,585.9965
2028-02-14 649,828.8679 636,832.2905 662,825.4452
2028-02-15 653,789.0294 640,713.2488 666,864.8100
2028-02-16 650,161.4812 637,158.2516 663,164.7108
2028-02-17 647,709.8419 634,755.6450 660,664.0387
2028-02-18 651,657.0897 638,623.9479 664,690.2315
2028-02-19 654,935.8284 641,837.1119 668,034.5450
2028-02-20 655,524.0524 642,413.5714 668,634.5335
2028-02-21 656,831.6350 643,695.0023 669,968.2677
2028-02-22 660,834.4725 647,617.7830 674,051.1619
2028-02-23 664,861.7039 651,564.4699 678,158.9380
2028-02-24 661,172.7190 647,949.2646 674,396.1734
2028-02-25 665,202.0118 651,897.9716 678,506.0520
2028-02-26 669,255.8597 655,870.7425 682,640.9769
2028-02-27 665,547.9797 652,237.0201 678,858.9392
2028-02-28 669,603.9360 656,211.8573 682,996.0147
2028-02-29 673,684.6100 660,210.9178 687,158.3022
2028 March
2028-03-01 675,137.5445 661,634.7936 688,640.2954
2028-03-02 674,693.9494 661,200.0704 688,187.8284
2028-03-03 673,701.5561 660,227.5249 687,175.5872
2028-03-04 677,807.2016 664,251.0576 691,363.3456
2028-03-05 674,683.1067 661,189.4446 688,176.7689
2028-03-06 678,794.7340 665,218.8393 692,370.6287
2028-03-07 682,931.4182 669,272.7898 696,590.0465
2028-03-08 687,093.3120 673,351.4457 700,835.1782
2028-03-09 686,733.0994 672,998.4374 700,467.7613
2028-03-10 682,922.7610 669,264.3058 696,581.2162
2028-03-11 687,084.6020 673,342.9100 700,826.2941
2028-03-12 687,084.6020 673,342.9100 700,826.2941
2028-03-13 691,271.8060 677,446.3699 705,097.2421
2028-03-14 695,484.5274 681,574.8369 709,394.2180
2028-03-15 696,615.1533 682,682.8502 710,547.4563
2028-03-16 700,860.4380 686,843.2292 714,877.6467
2028-03-17 705,131.5941 691,028.9622 719,234.2260
2028-03-18 701,219.1717 687,194.7882 715,243.5551
2028-03-19 701,372.5981 687,345.1462 715,400.0501
2028-03-20 703,182.2064 689,118.5623 717,245.8505
2028-03-21 707,467.5118 693,318.1615 721,616.8620
2028-03-22 703,542.1285 689,471.2859 717,612.9711
2028-03-23 699,752.7249 685,757.6704 713,747.7794
2028-03-24 704,017.1304 689,936.7878 718,097.4730
2028-03-25 705,114.4616 691,012.1723 719,216.7508
2028-03-26 705,114.4616 691,012.1723 719,216.7508
2028-03-27 701,202.1342 687,178.0915 715,226.1769
2028-03-28 697,311.5144 683,365.2841 711,257.7447
2028-03-29 693,442.4817 679,573.6321 707,311.3313
2028-03-30 690,589.6979 676,777.9039 704,401.4918
2028-03-31 694,798.2624 680,902.2972 708,694.2277
2028 April
2028-04-01 694,135.1498 680,252.4468 708,017.8528
2028-04-02 695,563.8656 681,652.5883 709,475.1429
2028-04-03 699,802.7435 685,806.6887 713,798.7984
2028-04-04 699,802.7435 685,806.6887 713,798.7984
2028-04-05 695,919.8883 682,001.4905 709,838.2860
2028-04-06 700,160.9359 686,157.7172 714,164.1546
2028-04-07 703,317.4706 689,251.1212 717,383.8201
2028-04-08 702,328.4405 688,281.8717 716,375.0093
2028-04-09 703,581.1607 689,509.5374 717,652.7839
2028-04-10 702,487.4098 688,437.6616 716,537.1580
2028-04-11 698,589.6586 684,617.8654 712,561.4518
2028-04-12 696,472.5035 682,543.0534 710,401.9536
2028-04-13 700,716.9188 686,702.5805 714,731.2572
2028-04-14 704,987.2003 690,887.4563 719,086.9443
2028-04-15 701,075.5791 687,054.0675 715,097.0907
2028-04-16 699,205.2778 685,221.1723 713,189.3834
2028-04-17 703,466.3472 689,397.0202 717,535.6741
2028-04-18 704,198.0163 690,114.0559 718,281.9766
2028-04-19 704,198.0163 690,114.0559 718,281.9766
2028-04-20 708,489.5121 694,319.7219 722,659.3024
2028-04-21 705,625.4033 691,512.8952 719,737.9113
2028-04-22 705,648.2234 691,535.2589 719,761.1879
2028-04-23 702,212.2724 688,168.0270 716,256.5179
2028-04-24 705,925.5037 691,806.9936 720,044.0138
2028-04-25 709,556.1431 695,365.0202 723,747.2660
2028-04-26 713,880.2923 699,602.6864 728,157.8981
2028-04-27 709,919.3277 695,720.9411 724,117.7142
2028-04-28 714,245.6901 699,960.7763 728,530.6039
2028-04-29 718,598.4181 704,226.4498 732,970.3865
2028-04-30 721,465.1670 707,035.8637 735,894.4704
2028 May
2028-05-01 717,462.1178 703,112.8754 731,811.3602
2028-05-02 719,906.8363 705,508.6996 734,304.9731
2028-05-03 719,158.4787 704,775.3091 733,541.6483
2028-05-04 723,541.1460 709,070.3231 738,011.9689
2028-05-05 719,526.5782 705,136.0466 733,917.1098
2028-05-06 723,911.4888 709,433.2590 738,389.7186
2028-05-07 724,680.4698 710,186.8604 739,174.0792
2028-05-08 729,096.7890 714,514.8533 743,678.7248
2028-05-09 733,540.0220 718,869.2216 748,210.8225
2028-05-10 736,241.2093 721,516.3851 750,966.0335
2028-05-11 740,727.9815 725,913.4219 755,542.5412
2028-05-12 745,242.0969 730,337.2549 760,146.9388
2028-05-13 741,107.1213 726,284.9789 755,929.2638
2028-05-14 743,668.6726 728,795.2991 758,542.0461
2028-05-15 743,413.4538 728,545.1847 758,281.7229
2028-05-16 739,288.6245 724,502.8520 754,074.3970
2028-05-17 743,793.9682 728,918.0888 758,669.8475
2028-05-18 748,326.7681 733,360.2328 763,293.3035
2028-05-19 744,174.6773 729,291.1837 759,058.1708
2028-05-20 747,985.8760 733,026.1585 762,945.5935
2028-05-21 746,304.5434 731,378.4525 761,230.6343
2028-05-22 747,457.1963 732,508.0524 762,406.3403
2028-05-23 746,343.2726 731,416.4071 761,270.1381
2028-05-24 742,202.1872 727,358.1435 757,046.2309
2028-05-25 738,084.0786 723,322.3970 752,845.7602
2028-05-26 738,224.5692 723,460.0778 752,989.0606
2028-05-27 736,491.4389 721,761.6102 751,221.2677
2028-05-28 737,400.1398 722,652.1370 752,148.1426
2028-05-29 741,038.6518 726,217.8788 755,859.4249
2028-05-30 738,747.7860 723,972.8303 753,522.7417
2028-05-31 737,657.1328 722,903.9901 752,410.2754
2028 June
2028-06-01 733,564.2424 718,892.9576 748,235.5273
2028-06-02 730,619.1957 716,006.8118 745,231.5796
2028-06-03 729,506.5672 714,916.4359 744,096.6985
2028-06-04 729,506.5672 714,916.4359 744,096.6985
2028-06-05 730,202.9335 715,598.8749 744,806.9922
2028-06-06 726,151.4028 711,628.3747 740,674.4308
2028-06-07 730,576.6861 715,965.1524 745,188.2198
2028-06-08 731,967.8466 717,328.4897 746,607.2035
2028-06-09 736,428.5763 721,700.0047 751,157.1478
2028-06-10 735,695.3157 720,981.4094 750,409.2221
2028-06-11 737,625.7256 722,873.2111 752,378.2401
2028-06-12 736,976.2288 722,236.7042 751,715.7534
2028-06-13 741,365.7843 726,538.4686 756,193.1000
2028-06-14 745,194.1861 730,290.3023 760,098.0698
2028-06-15 749,735.5192 734,740.8088 764,730.2295
2028-06-16 748,427.5336 733,458.9829 763,396.0843
2028-06-17 752,786.0773 737,730.3558 767,841.7989
2028-06-18 748,609.2440 733,637.0592 763,581.4289
2028-06-19 748,513.1512 733,542.8882 763,483.4142
2028-06-20 748,655.0152 733,681.9149 763,628.1155
2028-06-21 749,625.2827 734,632.7771 764,617.7884
2028-06-22 754,193.6197 739,109.7473 769,277.4921
2028-06-23 758,789.7968 743,614.0008 773,965.5927
2028-06-24 759,603.5257 744,411.4552 774,795.5962
2028-06-25 758,297.8014 743,131.8453 773,463.7574
2028-06-26 758,648.4041 743,475.4360 773,821.3722
2028-06-27 763,271.7294 748,006.2948 778,537.1640
2028-06-28 760,186.3094 744,982.5832 775,390.0356
2028-06-29 764,819.0069 749,522.6268 780,115.3871
2028-06-30 760,575.4089 745,363.9007 775,786.9171
2028 July
2028-07-01 756,355.3565 741,228.2494 771,482.4636
2028-07-02 759,933.9412 744,735.2624 775,132.6201
2028-07-03 759,912.5319 744,714.2813 775,110.7826
2028-07-04 755,696.1575 740,582.2343 770,810.0806
2028-07-05 751,503.1776 736,473.1141 766,533.2412
2028-07-06 756,082.9587 740,961.2995 771,204.6179
2028-07-07 756,017.4359 740,897.0872 771,137.7846
2028-07-08 760,624.7276 745,412.2331 775,837.2222
2028-07-09 756,404.4016 741,276.3135 771,532.4896
2028-07-10 753,653.7440 738,580.6691 768,726.8189
2028-07-11 758,246.6310 743,081.6984 773,411.5636
2028-07-12 762,867.5078 747,610.1576 778,124.8579
2028-07-13 758,634.7377 743,462.0429 773,807.4324
2028-07-14 759,537.0961 744,346.3542 774,727.8380
2028-07-15 757,587.3284 742,435.5818 772,739.0750
2028-07-16 753,383.8554 738,316.1782 768,451.5325
2028-07-17 754,430.5312 739,341.9206 769,519.1418
2028-07-18 759,028.1521 743,847.5890 774,208.7151
2028-07-19 762,704.5833 747,450.4917 777,958.6750
2028-07-20 760,950.4791 745,731.4695 776,169.4887
2028-07-21 756,728.3456 741,593.7787 771,862.9125
2028-07-22 761,339.9698 746,113.1704 776,566.7691
2028-07-23 759,740.2636 744,545.4584 774,935.0689
2028-07-24 759,740.2636 744,545.4584 774,935.0689
2028-07-25 763,452.8691 748,183.8117 778,721.9265
2028-07-26 768,105.4736 752,743.3641 783,467.5830
2028-07-27 769,313.5075 753,927.2373 784,699.7776
2028-07-28 768,261.9709 752,896.7315 783,627.2103
2028-07-29 763,999.2696 748,719.2842 779,279.2550
2028-07-30 768,655.2039 753,282.0998 784,028.3080
2028-07-31 768,655.2039 753,282.0998 784,028.3080
2028 August
2028-08-01 764,390.3208 749,102.5144 779,678.1272
2028-08-02 764,097.5622 748,815.6109 779,379.5134
2028-08-03 760,005.8659 744,805.7485 775,205.9832
2028-08-04 755,788.9736 740,673.1941 770,904.7530
2028-08-05 760,394.8730 745,186.9756 775,602.7705
2028-08-06 756,175.8223 741,052.3059 771,299.3388
2028-08-07 756,175.8223 741,052.3059 771,299.3388
2028-08-08 757,690.5727 742,536.7613 772,844.3842
2028-08-09 755,167.1957 740,063.8518 770,270.5397
2028-08-10 759,769.3060 744,573.9199 774,964.6921
2028-08-11 764,399.4622 749,111.4730 779,687.4514
2028-08-12 760,158.1920 744,955.0282 775,361.3559
2028-08-13 764,790.7182 749,494.9038 780,086.5326
2028-08-14 764,790.7182 749,494.9038 780,086.5326
2028-08-15 760,806.3217 745,590.1952 776,022.4481
2028-08-16 758,682.8745 743,509.2170 773,856.5320
2028-08-17 754,473.3228 739,383.8563 769,562.7893
2028-08-18 750,287.1278 735,281.3853 765,292.8704
2028-08-19 754,859.4981 739,762.3082 769,956.6881
2028-08-20 751,083.0370 736,061.3762 766,104.6977
2028-08-21 751,083.0370 736,061.3762 766,104.6977
2028-08-22 753,074.8633 738,013.3661 768,136.3606
2028-08-23 757,664.2226 742,510.9381 772,817.5070
2028-08-24 761,075.4372 745,853.9285 776,296.9460
2028-08-25 763,332.2195 748,065.5751 778,598.8638
2028-08-26 762,083.9342 746,842.2555 777,325.6129
2028-08-27 757,855.5117 742,698.4015 773,012.6220
2028-08-28 757,855.5117 742,698.4015 773,012.6220
2028-08-29 757,777.6935 742,622.1397 772,933.2474
2028-08-30 758,082.0910 742,920.4492 773,243.7328
2028-08-31 762,701.9651 747,447.9258 777,956.0044
2028 September
2028-09-01 759,520.8207 744,330.4043 774,711.2372
2028-09-02 764,149.4627 748,866.4734 779,432.4519
2028-09-03 763,511.8769 748,241.6394 778,782.1144
2028-09-04 763,511.8769 748,241.6394 778,782.1144
2028-09-05 764,388.2219 749,100.4575 779,675.9864
2028-09-06 760,147.0141 744,944.0739 775,349.9544
2028-09-07 764,779.4722 749,483.8827 780,075.0616
2028-09-08 760,536.0935 745,325.3717 775,746.8154
2028-09-09 756,316.2593 741,189.9341 771,442.5845
2028-09-10 753,708.0146 738,633.8543 768,782.1749
2028-09-11 753,708.0146 738,633.8543 768,782.1749
2028-09-12 754,903.2970 739,805.2311 770,001.3630
2028-09-13 750,714.7163 735,700.4220 765,729.0107
2028-09-14 747,828.1069 732,871.5448 762,784.6691
2028-09-15 746,040.8700 731,120.0526 760,961.6874
2028-09-16 741,901.4625 727,063.4333 756,739.4918
2028-09-17 740,165.8769 725,362.5594 754,969.1945
2028-09-18 736,059.0668 721,337.8855 750,780.2481
2028-09-19 738,012.5620 723,252.3108 752,772.8133
2028-09-20 742,510.1291 727,659.9266 757,360.3317
2028-09-21 741,555.6824 726,724.5688 756,386.7961
2028-09-22 743,788.1159 728,912.3536 758,663.8782
2028-09-23 743,673.9553 728,800.4762 758,547.4344
2028-09-24 742,613.2273 727,760.9627 757,465.4918
2028-09-25 742,613.2273 727,760.9627 757,465.4918
2028-09-26 738,492.8380 723,722.9813 753,262.6948
2028-09-27 742,993.3320 728,133.4654 757,853.1987
2028-09-28 739,269.8513 724,484.4543 754,055.2483
2028-09-29 743,775.0806 728,899.5790 758,650.5822
2028-09-30 748,307.7654 733,341.6101 763,273.9207
2028 October
2028-10-01 745,663.2540 730,749.9889 760,576.5190
2028-10-02 744,177.6272 729,294.0746 759,061.1797
2028-10-03 746,331.9659 731,405.3266 761,258.6053
2028-10-04 745,025.5200 730,125.0096 759,926.0304
2028-10-05 749,104.8496 734,122.7526 764,086.9466
2028-10-06 744,948.4416 730,049.4728 759,847.4105
2028-10-07 747,970.7262 733,011.3116 762,930.1407
2028-10-08 747,970.7262 733,011.3116 762,930.1407
2028-10-09 748,878.9226 733,901.3442 763,856.5011
2028-10-10 752,811.7600 737,755.5248 767,867.9952
2028-10-11 756,590.3872 741,458.5795 771,722.1950
2028-10-12 752,392.4457 737,344.5968 767,440.2946
2028-10-13 748,675.0267 733,701.5262 763,648.5272
2028-10-14 744,521.0036 729,630.5835 759,411.4236
2028-10-15 744,189.8606 729,306.0633 759,073.6578
2028-10-16 744,106.0855 729,223.9638 758,988.2072
2028-10-17 748,640.7876 733,667.9718 763,613.6033
2028-10-18 753,203.1248 738,139.0623 768,267.1873
2028-10-19 753,588.2451 738,516.4802 768,660.0100
2028-10-20 752,675.6776 737,622.1640 767,729.1911
2028-10-21 754,168.9460 739,085.5671 769,252.3250
2028-10-22 754,168.9460 739,085.5671 769,252.3250
2028-10-23 755,952.8207 740,833.7643 771,071.8771
2028-10-24 757,621.4818 742,469.0521 772,773.9114
2028-10-25 760,876.3711 745,658.8437 776,093.8985
2028-10-26 756,654.6488 741,521.5558 771,787.7418
2028-10-27 761,265.8238 746,040.5073 776,491.1403
2028-10-28 759,733.0818 744,538.4201 774,927.7434
2028-10-29 759,345.0802 744,158.1786 774,531.9818
2028-10-30 755,131.8543 740,029.2172 770,234.4914
2028-10-31 751,653.1057 736,620.0435 766,686.1678
2028 November
2028-11-01 750,593.8240 735,581.9475 765,605.7005
2028-11-02 750,388.6412 735,380.8684 765,396.4140