> Page 4: XAU/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 822,513.3303 806,063.0637 838,963.5969
2029-01-02 827,525.8587 810,975.3416 844,076.3759
2029-01-03 828,871.1397 812,293.7169 845,448.5625
2029-01-04 833,922.4136 817,243.9654 850,600.8619
2029-01-05 839,004.4708 822,224.3814 855,784.5602
2029-01-06 834,349.2548 817,662.2697 851,036.2399
2029-01-07 834,531.8101 817,841.1739 851,222.4463
2029-01-08 836,684.9818 819,951.2822 853,418.6815
2029-01-09 841,783.8745 824,948.1970 858,619.5520
2029-01-10 837,113.2370 820,370.9722 853,855.5017
2029-01-11 832,604.3955 815,952.3076 849,256.4834
2029-01-12 837,678.4205 820,924.8521 854,431.9889
2029-01-13 838,984.0856 822,204.4039 855,763.7673
2029-01-14 838,984.0856 822,204.4039 855,763.7673
2029-01-15 834,328.9827 817,642.4030 851,015.5623
2029-01-16 829,699.7086 813,105.7144 846,293.7028
2029-01-17 825,096.1200 808,594.1976 841,598.0424
2029-01-18 821,701.7205 805,267.6860 838,135.7549
2029-01-19 826,709.3028 810,175.1167 843,243.4888
2029-01-20 825,920.2948 809,401.8889 842,438.7007
2029-01-21 827,620.2596 811,067.8544 844,172.6648
2029-01-22 832,663.9105 816,010.6323 849,317.1887
2029-01-23 832,663.9105 816,010.6323 849,317.1887
2029-01-24 828,043.8750 811,482.9975 844,604.7525
2029-01-25 833,090.1075 816,428.3053 849,751.9096
2029-01-26 836,845.9267 820,109.0081 853,582.8452
2029-01-27 835,669.1241 818,955.7416 852,382.5066
2029-01-28 837,159.6796 820,416.4860 853,902.8732
2029-01-29 835,858.2745 819,141.1090 852,575.4400
2029-01-30 831,220.5151 814,596.1048 847,844.9254
2029-01-31 828,701.4071 812,127.3790 845,275.4353
2029 February
2029-02-01 833,751.6467 817,076.6137 850,426.6796
2029-02-02 838,832.6632 822,056.0099 855,609.3164
2029-02-03 834,178.4004 817,494.8324 850,861.9684
2029-02-04 831,953.0128 815,313.9526 848,592.0731
2029-02-05 837,023.0682 820,282.6068 853,763.5295
2029-02-06 837,893.6484 821,135.7754 854,651.5214
2029-02-07 837,893.6484 821,135.7754 854,651.5214
2029-02-08 842,999.9069 826,139.9088 859,859.9051
2029-02-09 839,592.0322 822,800.1916 856,383.8729
2029-02-10 839,619.1849 822,826.8012 856,411.5686
2029-02-11 835,530.9009 818,820.2829 852,241.5189
2029-02-12 839,949.1083 823,150.1261 856,748.0904
2029-02-13 844,269.0433 827,383.6625 861,154.4242
2029-02-14 849,414.1545 832,425.8715 866,402.4376
2029-02-15 844,701.1804 827,807.1568 861,595.2040
2029-02-16 849,848.9251 832,851.9466 866,845.9036
2029-02-17 855,028.0410 837,927.4802 872,128.6018
2029-02-18 858,439.0570 841,270.2759 875,607.8381
2029-02-19 853,676.0082 836,602.4880 870,749.5283
2029-02-20 856,584.8692 839,453.1718 873,716.5666
2029-02-21 855,694.4319 838,580.5433 872,808.3206
2029-02-22 860,909.1713 843,690.9879 878,127.3547
2029-02-23 856,132.4171 839,009.7687 873,255.0654
2029-02-24 861,349.8256 844,122.8291 878,576.8221
2029-02-25 862,264.8016 845,019.5056 879,510.0977
2029-02-26 867,519.5819 850,169.1902 884,869.9735
2029-02-27 872,806.3856 855,350.2579 890,262.5133
2029-02-28 876,020.4072 858,499.9991 893,540.8154
2029 March
2029-03-01 881,359.0164 863,731.8360 898,986.1967
2029-03-02 886,730.1598 868,995.5566 904,464.7630
2029-03-03 881,810.1378 864,173.9351 899,446.3406
2029-03-04 884,858.0128 867,160.8526 902,555.1731
2029-03-05 884,554.3394 866,863.2526 902,245.4262
2029-03-06 879,646.3900 862,053.4622 897,239.3178
2029-03-07 885,007.0964 867,306.9545 902,707.2383
2029-03-08 890,400.4719 872,592.4624 908,208.4813
2029-03-09 885,460.0851 867,750.8834 903,169.2868
2029-03-10 889,994.8596 872,194.9624 907,794.7568
2029-03-11 887,994.3173 870,234.4310 905,754.2037
2029-03-12 889,365.8074 871,578.4912 907,153.1235
2029-03-13 888,040.3995 870,279.5915 905,801.2074
2029-03-14 883,113.1076 865,450.8454 900,775.3697
2029-03-15 878,213.1548 860,648.8917 895,777.4179
2029-03-16 878,380.3182 860,812.7119 895,947.9246
2029-03-17 876,318.1443 858,791.7814 893,844.5072
2029-03-18 877,399.3667 859,851.3793 894,947.3540
2029-03-19 881,728.6690 864,094.0956 899,363.2424
2029-03-20 879,002.8705 861,422.8131 896,582.9279
2029-03-21 877,705.1511 860,151.0481 895,259.2541
2029-03-22 872,835.2044 855,378.5003 890,291.9085
2029-03-23 869,331.0253 851,944.4048 886,717.6458
2029-03-24 868,007.1585 850,647.0154 885,367.3017
2029-03-25 868,007.1585 850,647.0154 885,367.3017
2029-03-26 868,835.7336 851,459.0189 886,212.4483
2029-03-27 864,014.9988 846,734.6989 881,295.2988
2029-03-28 869,280.4451 851,894.8362 886,666.0540
2029-03-29 870,935.7245 853,517.0101 888,354.4390
2029-03-30 876,243.3468 858,718.4799 893,768.2137
2029-03-31 875,370.8730 857,863.4555 892,878.2904
2029 April
2029-04-01 877,667.7811 860,114.4255 895,221.1368
2029-04-02 876,894.9740 859,357.0745 894,432.8735
2029-04-03 882,117.9093 864,475.5511 899,760.2675
2029-04-04 886,673.1529 868,939.6898 904,406.6159
2029-04-05 892,076.6816 874,235.1479 909,918.2152
2029-04-06 890,520.3682 872,709.9608 908,330.7755
2029-04-07 895,706.4040 877,792.2759 913,620.5320
2029-04-08 890,736.5773 872,921.8457 908,551.3088
2029-04-09 890,622.2407 872,809.7959 908,434.6855
2029-04-10 890,791.0383 872,975.2176 908,606.8591
2029-04-11 891,945.5162 874,106.6059 909,784.4265
2029-04-12 897,381.1755 879,433.5520 915,328.7990
2029-04-13 902,849.9605 884,792.9613 920,906.9598
2029-04-14 903,818.1802 885,741.8166 921,894.5438
2029-04-15 902,264.5573 884,219.2661 920,309.8484
2029-04-16 902,681.7238 884,628.0893 920,735.3583
2029-04-17 908,182.8113 890,019.1550 926,346.4675
2029-04-18 904,511.6083 886,421.3762 922,601.8405
2029-04-19 910,023.8474 891,823.3705 928,224.3244
2029-04-20 904,974.5804 886,875.0888 923,074.0720
2029-04-21 899,953.3292 881,954.2627 917,952.3958
2029-04-22 904,211.3268 886,127.1002 922,295.5533
2029-04-23 904,185.8528 886,102.1357 922,269.5698
2029-04-24 899,168.9779 881,185.5983 917,152.3574
2029-04-25 894,179.9391 876,296.3403 912,063.5379
2029-04-26 899,629.2153 881,636.6310 917,621.7996
2029-04-27 899,551.2526 881,560.2276 917,542.2777
2029-04-28 905,033.2625 886,932.5973 923,133.9278
2029-04-29 900,011.6858 882,011.4520 918,011.9195
2029-04-30 896,738.8016 878,804.0256 914,673.5776
2029 May
2029-05-01 902,203.6719 884,159.5985 920,247.7454
2029-05-02 907,701.8461 889,547.8092 925,855.8830
2029-05-03 902,665.4627 884,612.1534 920,718.7719
2029-05-04 903,739.1385 885,664.3558 921,813.9213
2029-05-05 901,419.1973 883,390.8134 919,447.5813
2029-05-06 896,417.6732 878,489.3198 914,346.0267
2029-05-07 897,663.0659 879,709.8046 915,616.3272
2029-05-08 903,133.5688 885,070.8975 921,196.2402
2029-05-09 907,507.9896 889,357.8298 925,658.1494
2029-05-10 905,420.8596 887,312.4424 923,529.2768
2029-05-11 900,397.1323 882,389.1896 918,405.0749
2029-05-12 905,884.2971 887,766.6111 924,001.9830
2029-05-13 903,980.8785 885,901.2609 922,060.4960
2029-05-14 903,980.8785 885,901.2609 922,060.4960
2029-05-15 908,398.3413 890,230.3744 926,566.3081
2029-05-16 913,934.2667 895,655.5814 932,212.9520
2029-05-17 915,371.6521 897,064.2190 933,679.0851
2029-05-18 914,120.4759 895,838.0664 932,402.8854
2029-05-19 909,048.4787 890,867.5092 927,229.4483
2029-05-20 914,588.3662 896,296.5989 932,880.1335
2029-05-21 914,588.3662 896,296.5989 932,880.1335
2029-05-22 909,513.7730 891,323.4975 927,704.0484
2029-05-23 909,165.4326 890,982.1240 927,348.7413
2029-05-24 904,296.9067 886,210.9685 922,382.8448
2029-05-25 899,279.4156 881,293.8273 917,265.0039
2029-05-26 904,759.7688 886,664.5734 922,854.9642
2029-05-27 899,739.7095 881,744.9154 917,734.5037
2029-05-28 899,739.7095 881,744.9154 917,734.5037
2029-05-29 901,542.0432 883,511.2023 919,572.8840
2029-05-30 898,539.5900 880,568.7982 916,510.3818
2029-05-31 904,015.4346 885,935.1260 922,095.7433
2029 June
2029-06-01 909,524.6500 891,334.1570 927,715.1430
2029-06-02 904,478.1527 886,388.5897 922,567.7158
2029-06-03 909,990.1879 891,790.3842 928,189.9917
2029-06-04 909,990.1879 891,790.3842 928,189.9917
2029-06-05 905,249.3331 887,144.3465 923,354.3198
2029-06-06 902,722.7385 884,668.2837 920,777.1933
2029-06-07 897,713.9817 879,759.7021 915,668.2613
2029-06-08 892,733.0160 874,878.3556 910,587.6763
2029-06-09 898,173.4744 880,210.0049 916,136.9439
2029-06-10 893,680.0326 875,806.4319 911,553.6332
2029-06-11 893,680.0326 875,806.4319 911,553.6332
2029-06-12 896,050.0175 878,129.0171 913,971.0178
2029-06-13 901,510.6903 883,480.4765 919,540.9041
2029-06-14 905,569.5417 887,458.1508 923,680.9325
2029-06-15 908,254.7857 890,089.6899 926,419.8814
2029-06-16 906,769.5070 888,634.1169 924,904.8971
2029-06-17 901,738.2967 883,703.5308 919,773.0626
2029-06-18 901,738.2967 883,703.5308 919,773.0626
2029-06-19 901,645.7043 883,612.7902 919,678.6184
2029-06-20 902,007.8932 883,967.7353 920,048.0510
2029-06-21 907,504.8742 889,354.7767 925,654.9717
2029-06-22 903,719.7732 885,645.3777 921,794.1687
2029-06-23 909,227.1867 891,042.6430 927,411.7304
2029-06-24 908,468.5520 890,299.1810 926,637.9231
2029-06-25 908,468.5520 890,299.1810 926,637.9231
2029-06-26 909,511.2757 891,321.0502 927,701.5012
2029-06-27 904,464.8527 886,375.5556 922,554.1497
2029-06-28 909,976.8068 891,777.2707 928,176.3429
2029-06-29 904,927.8008 886,829.2448 923,026.3568
2029-06-30 899,906.8092 881,908.6730 917,904.9454
2029 July
2029-07-01 896,803.3758 878,867.3083 914,739.4433
2029-07-02 896,803.3758 878,867.3083 914,739.4433
2029-07-03 898,225.5887 880,261.0770 916,190.1005
2029-07-04 893,241.7844 875,376.9487 911,106.6201
2029-07-05 889,807.1372 872,010.9945 907,603.2800
2029-07-06 887,680.5842 869,926.9725 905,434.1959
2029-07-07 882,755.2888 865,100.1830 900,410.3946
2029-07-08 880,690.1933 863,076.3894 898,303.9972
2029-07-09 875,803.6841 858,287.6104 893,319.7577
2029-07-10 878,128.0604 860,565.4992 895,690.6216
2029-07-11 883,479.5139 865,809.9236 901,149.1042
2029-07-12 882,343.8605 864,696.9833 899,990.7377
2029-07-13 885,000.1331 867,300.1304 902,700.1357
2029-07-14 884,864.2985 867,167.0125 902,561.5844
2029-07-15 883,602.1857 865,930.1420 901,274.2295
2029-07-16 883,602.1857 865,930.1420 901,274.2295
2029-07-17 878,699.5193 861,125.5289 896,273.5097
2029-07-18 884,054.4554 866,373.3663 901,735.5445
2029-07-19 879,624.0526 862,031.5715 897,216.5336
2029-07-20 884,984.6229 867,284.9304 902,684.3154
2029-07-21 890,377.8614 872,570.3042 908,185.4186
2029-07-22 887,231.2758 869,486.6503 904,975.9013
2029-07-23 885,463.5951 867,754.3232 903,172.8670
2029-07-24 888,026.9462 870,266.4073 905,787.4851
2029-07-25 886,472.4647 868,743.0154 904,201.9140
2029-07-26 891,326.2762 873,499.7506 909,152.8017
2029-07-27 886,380.7526 868,653.1376 904,108.3677
2029-07-28 889,976.8335 872,177.2968 907,776.3702
2029-07-29 889,976.8335 872,177.2968 907,776.3702
2029-07-30 891,057.4558 873,236.3067 908,878.6049
2029-07-31 895,736.9627 877,822.2234 913,651.7019
2029 August
2029-08-01 900,232.9818 882,228.3221 918,237.6414
2029-08-02 895,238.0394 877,333.2786 913,142.8002
2029-08-03 890,814.8491 872,998.5522 908,631.1461
2029-08-04 885,872.1632 868,154.7200 903,589.6065
2029-08-05 885,478.1510 867,768.5880 903,187.7140
2029-08-06 885,378.4708 867,670.9014 903,086.0403
2029-08-07 890,774.1095 872,958.6273 908,589.5917
2029-08-08 896,202.6301 878,278.5775 914,126.6827
2029-08-09 896,660.8674 878,727.6501 914,594.0848
2029-08-10 895,575.0443 877,663.5434 913,486.5451
2029-08-11 897,351.8174 879,404.7811 915,298.8538
2029-08-12 897,351.8174 879,404.7811 915,298.8538
2029-08-13 899,474.3699 881,484.8825 917,463.8573
2029-08-14 901,459.8349 883,430.6382 919,489.0316
2029-08-15 905,332.6818 887,226.0282 923,439.3355
2029-08-16 900,309.4437 882,303.2549 918,315.6326
2029-08-17 905,796.0741 887,680.1527 923,911.9956
2029-08-18 903,972.3331 885,892.8864 922,051.7797
2029-08-19 903,510.6674 885,440.4541 921,580.8808
2029-08-20 898,497.5388 880,527.5880 916,467.4896
2029-08-21 894,358.3318 876,471.1651 912,245.4984
2029-08-22 893,097.9400 875,235.9812 910,959.8988
2029-08-23 892,853.8022 874,996.7261 910,710.8782
2029-08-24 893,168.1264 875,304.7639 911,031.4889
2029-08-25 888,212.3834 870,448.1357 905,976.6310
2029-08-26 888,212.3834 870,448.1357 905,976.6310
2029-08-27 887,818.4546 870,062.0855 905,574.8237
2029-08-28 888,440.8223 870,672.0058 906,209.6387
2029-08-29 888,311.0013 870,544.7813 906,077.2214
2029-08-30 892,508.6609 874,658.4877 910,358.8341
2029-08-31 889,616.2515 871,823.9265 907,408.5766
2029 September
2029-09-01 895,037.7159 877,136.9616 912,938.4702
2029-09-02 890,071.5994 872,270.1674 907,873.0314
2029-09-03 890,264.4655 872,459.1762 908,069.7549
2029-09-04 895,689.8802 877,776.0826 913,603.6779
2029-09-05 898,253.3936 880,288.3257 916,218.4615
2029-09-06 903,727.4941 885,652.9442 921,802.0440
2029-09-07 900,925.0552 882,906.5541 918,943.5563
2029-09-08 906,415.4373 888,287.1285 924,543.7460
2029-09-09 902,321.6854 884,275.2517 920,368.1191
2029-09-10 907,820.5787 889,664.1671 925,976.9903
2029-09-11 912,757.7730 894,502.6175 931,012.9285
2029-09-12 918,320.2655 899,953.8602 936,686.6708
2029-09-13 913,224.9658 894,960.4665 931,489.4652
2029-09-14 918,790.3055 900,414.4994 937,166.1116
2029-09-15 924,059.4240 905,578.2356 942,540.6125
2029-09-16 919,410.8078 901,022.5917 937,799.0240
2029-09-17 918,163.4988 899,800.2288 936,526.7688
2029-09-18 923,758.9347 905,283.7560 942,234.1134
2029-09-19 921,024.8689 902,604.3715 939,445.3663
2029-09-20 919,563.3192 901,172.0529 937,954.5856
2029-09-21 921,051.8836 902,630.8459 939,472.9212
2029-09-22 918,278.3270 899,912.7605 936,643.8935
2029-09-23 918,278.3270 899,912.7605 936,643.8935
2029-09-24 919,998.6762 901,598.7026 938,398.6497
2029-09-25 925,605.2959 907,093.1900 944,117.4018
2029-09-26 920,469.5752 902,060.1837 938,878.9667
2029-09-27 916,998.6539 898,658.6808 935,338.6269
2029-09-28 922,586.9910 904,135.2512 941,038.7308
2029-09-29 927,228.8827 908,684.3051 945,773.4604
2029-09-30 928,061.6640 909,500.4307 946,622.8973
2029 October
2029-10-01 929,912.8809 911,314.6233 948,511.1386
2029-10-02 935,579.9195 916,868.3211 954,291.5178
2029-10-03 941,281.4938 922,455.8639 960,107.1237
2029-10-04 936,058.7938 917,337.6179 954,779.9696
2029-10-05 941,763.2865 922,928.0207 960,598.5522
2029-10-06 947,502.5432 928,552.4924 966,452.5941
2029-10-07 942,253.0923 923,408.0304 961,098.1541
2029-10-08 947,995.3340 929,035.4274 966,955.2407
2029-10-09 953,772.5699 934,697.1185 972,848.0213
2029-10-10 955,829.5698 936,712.9784 974,946.1612
2029-10-11 955,201.5476 936,097.5166 974,305.5785
2029-10-12 953,796.5615 934,720.6302 972,872.4927
2029-10-13 959,609.1510 940,416.9679 978,801.3340
2029-10-14 955,186.1970 936,082.4731 974,289.9210
2029-10-15 961,007.2552 941,787.1101 980,227.4003
2029-10-16 966,863.7878 947,526.5121 986,201.0636
2029-10-17 972,756.0111 953,300.8909 992,211.1313
2029-10-18 972,246.0382 952,801.1174 991,690.9590
2029-10-19 966,851.5314 947,514.5008 986,188.5620
2029-10-20 972,743.6800 953,288.8064 992,198.5536
2029-10-21 972,743.6800 953,288.8064 992,198.5536
2029-10-22 978,671.7363 959,098.3015 998,245.1710
2029-10-23 984,635.9191 964,943.2007 1,004,328.6374
2029-10-24 986,236.6086 966,511.8764 1,005,961.3408
2029-10-25 992,246.8930 972,401.9551 1,012,091.8308
2029-10-26 998,293.8050 978,327.9289 1,018,259.6811
2029-10-27 992,754.7721 972,899.6767 1,012,609.8676
2029-10-28 992,971.9865 973,112.5467 1,012,831.4262
2029-10-29 995,533.9490 975,623.2700 1,015,444.6280
2029-10-30 1,001,600.8928 981,568.8750 1,021,632.9107
2029-10-31 996,043.5106 976,122.6404 1,015,964.3808
2029 November
2029-11-01 990,678.6423 970,865.0694 1,010,492.2151
2029-11-02 996,715.9971 976,781.6772 1,016,650.3171