> Page 4: XAU/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 159,404.4796 156,216.3900 162,592.5692
2029-01-02 160,388.5697 157,180.7984 163,596.3411
2029-01-03 161,244.5340 158,019.6433 164,469.4247
2029-01-04 162,239.9837 158,995.1841 165,484.7834
2029-01-05 163,241.5789 159,976.7474 166,506.4105
2029-01-06 162,332.8150 159,086.1587 165,579.4713
2029-01-07 162,341.7877 159,094.9520 165,588.6235
2029-01-08 162,726.8652 159,472.3279 165,981.4025
2029-01-09 163,731.4662 160,456.8369 167,006.0955
2029-01-10 162,819.9751 159,563.5756 166,076.3746
2029-01-11 162,327.0721 159,080.5307 165,573.6136
2029-01-12 162,530.9192 159,280.3008 165,781.5376
2029-01-13 161,626.1115 158,393.5892 164,858.6337
2029-01-14 161,626.1115 158,393.5892 164,858.6337
2029-01-15 160,726.3408 157,511.8140 163,940.8676
2029-01-16 159,831.5792 156,634.9476 163,028.2108
2029-01-17 158,941.7987 155,762.9627 162,120.6347
2029-01-18 158,264.5365 155,099.2457 161,429.8272
2029-01-19 159,241.5891 156,056.7573 162,426.4209
2029-01-20 160,060.3490 156,859.1420 163,261.5560
2029-01-21 160,060.3490 156,859.1420 163,261.5560
2029-01-22 160,296.5402 157,090.6094 163,502.4711
2029-01-23 160,307.0581 157,100.9169 163,513.1992
2029-01-24 160,328.5146 157,121.9443 163,535.0849
2029-01-25 161,318.3093 158,091.9431 164,544.6755
2029-01-26 161,370.5682 158,143.1568 164,597.9796
2029-01-27 162,276.5989 159,031.0669 165,522.1309
2029-01-28 162,063.0661 158,821.8048 165,304.3274
2029-01-29 161,160.8629 157,937.6457 164,384.0802
2029-01-30 161,975.8829 158,736.3652 165,215.4006
2029-01-31 161,130.4211 157,907.8127 164,353.0295
2029 February
2029-02-01 161,658.8171 158,425.6407 164,891.9934
2029-02-02 162,656.8244 159,403.6879 165,909.9609
2029-02-03 162,544.4486 159,293.5596 165,795.3376
2029-02-04 161,639.5656 158,406.7743 164,872.3569
2029-02-05 162,637.4541 159,384.7050 165,890.2032
2029-02-06 163,050.5414 159,789.5306 166,311.5523
2029-02-07 163,050.5414 159,789.5306 166,311.5523
2029-02-08 163,240.8450 159,976.0281 166,505.6619
2029-02-09 163,574.4414 160,302.9526 166,845.9302
2029-02-10 162,757.7111 159,502.5569 166,012.8653
2029-02-11 163,682.3789 160,408.7314 166,956.0265
2029-02-12 162,771.1611 159,515.7378 166,026.5843
2029-02-13 161,865.0159 158,627.7156 165,102.3163
2029-02-14 162,864.2963 159,607.0104 166,121.5822
2029-02-15 161,957.6327 158,718.4800 165,196.7853
2029-02-16 162,957.4848 159,698.3351 166,216.6345
2029-02-17 163,963.5095 160,684.2393 167,242.7797
2029-02-18 164,014.0157 160,733.7354 167,294.2960
2029-02-19 164,125.6194 160,843.1071 167,408.1318
2029-02-20 163,966.6558 160,687.3227 167,245.9889
2029-02-21 164,274.1546 160,988.6715 167,559.6377
2029-02-22 165,054.8774 161,753.7799 168,355.9750
2029-02-23 165,359.1138 162,051.9315 168,666.2961
2029-02-24 166,379.9651 163,052.3658 169,707.5644
2029-02-25 165,453.7298 162,144.6552 168,762.8044
2029-02-26 166,475.1652 163,145.6619 169,804.6685
2029-02-27 167,502.9065 164,152.8483 170,852.9646
2029-02-28 166,570.4198 163,239.0114 169,901.8282
2029 March
2029-03-01 167,598.7491 164,246.7741 170,950.7241
2029-03-02 168,633.4269 165,260.7583 172,006.0954
2029-03-03 167,694.6466 164,340.7537 171,048.5395
2029-03-04 168,729.9164 165,355.3181 172,104.5147
2029-03-05 169,771.5775 166,376.1459 173,167.0090
2029-03-06 168,826.4611 165,449.9319 172,202.9903
2029-03-07 169,868.7182 166,471.3438 173,266.0926
2029-03-08 170,917.4097 167,499.0615 174,335.7579
2029-03-09 169,965.9145 166,566.5962 173,365.2328
2029-03-10 170,541.5340 167,130.7034 173,952.3647
2029-03-11 170,532.8533 167,122.1962 173,943.5104
2029-03-12 170,205.1302 166,801.0276 173,609.2328
2029-03-13 170,487.5892 167,077.8374 173,897.3410
2029-03-14 169,884.4052 166,486.7171 173,282.0933
2029-03-15 168,938.6607 165,559.8875 172,317.4339
2029-03-16 167,998.1812 164,638.2176 171,358.1448
2029-03-17 169,035.3249 165,654.6184 172,416.0314
2029-03-18 169,035.3249 165,654.6184 172,416.0314
2029-03-19 168,976.6697 165,597.1363 172,356.2031
2029-03-20 170,019.8541 166,619.4570 173,420.2512
2029-03-21 170,226.9834 166,822.4437 173,631.5231
2029-03-22 169,279.3318 165,893.7452 172,664.9184
2029-03-23 168,336.9558 164,970.2167 171,703.6949
2029-03-24 169,376.1909 165,988.6671 172,763.7147
2029-03-25 169,376.1909 165,988.6671 172,763.7147
2029-03-26 170,206.7206 166,802.5862 173,610.8550
2029-03-27 169,259.1818 165,873.9982 172,644.3654
2029-03-28 169,804.3077 166,408.2216 173,200.3939
2029-03-29 170,852.6016 167,435.5496 174,269.6536
2029-03-30 171,907.3671 168,469.2198 175,345.5145
2029-03-31 170,950.3609 167,531.3537 174,369.3681
2029 April
2029-04-01 170,612.7021 167,200.4481 174,024.9562
2029-04-02 170,841.1133 167,424.2911 174,257.9356
2029-04-03 171,500.5055 168,070.4954 174,930.5156
2029-04-04 172,559.2709 169,108.0855 176,010.4563
2029-04-05 172,925.3435 169,466.8367 176,383.8504
2029-04-06 172,752.9424 169,297.8835 176,208.0012
2029-04-07 172,763.7283 169,308.4537 176,219.0029
2029-04-08 172,738.5232 169,283.7528 176,193.2937
2029-04-09 172,429.8431 168,981.2462 175,878.4400
2029-04-10 172,542.5205 169,091.6701 175,993.3709
2029-04-11 172,826.6450 169,370.1121 176,283.1779
2029-04-12 173,087.7646 169,626.0094 176,549.5199
2029-04-13 174,156.3291 170,673.2025 177,639.4557
2029-04-14 175,231.4903 171,726.8605 178,736.1201
2029-04-15 175,331.2235 171,824.5991 178,837.8480
2029-04-16 176,383.8091 172,856.1329 179,911.4853
2029-04-17 177,313.0944 173,766.8325 180,859.3563
2029-04-18 178,077.5208 174,515.9703 181,639.0712
2029-04-19 179,176.8897 175,593.3519 182,760.4274
2029-04-20 178,179.4140 174,615.8257 181,743.0023
2029-04-21 177,745.8844 174,190.9667 181,300.8021
2029-04-22 177,977.7215 174,418.1671 181,537.2760
2029-04-23 178,520.6371 174,950.2243 182,091.0498
2029-04-24 179,170.0353 175,586.6346 182,753.4360
2029-04-25 180,276.1489 176,670.6259 183,881.6718
2029-04-26 181,389.0911 177,761.3092 185,016.8729
2029-04-27 182,508.9041 178,858.7260 186,159.0822
2029-04-28 181,492.8792 177,863.0216 185,122.7368
2029-04-29 181,361.2672 177,734.0418 184,988.4925
2029-04-30 180,505.9255 176,895.8070 184,116.0440
2029 May
2029-05-01 181,620.2863 177,987.8805 185,252.6920
2029-05-02 182,741.5266 179,086.6960 186,396.3571
2029-05-03 181,724.2067 178,089.7225 185,358.6908
2029-05-04 181,760.2523 178,125.0473 185,395.4574
2029-05-05 182,882.3567 179,224.7096 186,540.0039
2029-05-06 181,864.2528 178,226.9678 185,501.5379
2029-05-07 182,116.9167 178,474.5784 185,759.2551
2029-05-08 181,103.0740 177,481.0125 184,725.1355
2029-05-09 180,888.9109 177,271.1327 184,506.6891
2029-05-10 180,368.4074 176,761.0393 183,975.7756
2029-05-11 179,364.2986 175,777.0127 182,951.5846
2029-05-12 179,262.1041 175,676.8620 182,847.3462
2029-05-13 178,264.1541 174,698.8710 181,829.4372
2029-05-14 178,264.1541 174,698.8710 181,829.4372
2029-05-15 178,976.8127 175,397.2765 182,556.3490
2029-05-16 180,081.7335 176,480.0988 183,683.3681
2029-05-17 180,916.6818 177,298.3481 184,535.0154
2029-05-18 181,224.2671 177,599.7818 184,848.7524
2029-05-19 180,215.3937 176,611.0859 183,819.7016
2029-05-20 180,502.9670 176,892.9077 184,113.0263
2029-05-21 180,502.9670 176,892.9077 184,113.0263
2029-05-22 179,498.1091 175,908.1469 183,088.0713
2029-05-23 178,498.8453 174,928.8684 182,068.8222
2029-05-24 178,528.2375 174,957.6727 182,098.8022
2029-05-25 177,534.3729 173,983.6854 181,085.0603
2029-05-26 178,630.3886 175,057.7808 182,202.9964
2029-05-27 178,073.0088 174,511.5486 181,634.4689
2029-05-28 178,073.0088 174,511.5486 181,634.4689
2029-05-29 179,144.4238 175,561.5353 182,727.3123
2029-05-30 179,405.7805 175,817.6649 182,993.8961
2029-05-31 180,513.3494 176,903.0824 184,123.6164
2029 June
2029-06-01 181,627.7560 177,995.2009 185,260.3111
2029-06-02 180,616.6364 177,004.3037 184,228.9692
2029-06-03 181,731.6807 178,097.0471 185,366.3143
2029-06-04 181,848.9805 178,212.0009 185,485.9601
2029-06-05 181,129.2092 177,506.6250 184,751.7934
2029-06-06 181,086.0805 177,464.3589 184,707.8021
2029-06-07 180,077.9765 176,476.4169 183,679.5360
2029-06-08 179,075.4845 175,493.9748 182,656.9942
2029-06-09 179,072.6278 175,491.1752 182,654.0803
2029-06-10 180,178.1400 176,574.5772 183,781.7028
2029-06-11 180,178.1400 176,574.5772 183,781.7028
2029-06-12 180,926.4475 177,307.9186 184,544.9765
2029-06-13 182,043.4044 178,402.5363 185,684.2725
2029-06-14 181,419.8198 177,791.4234 185,048.2162
2029-06-15 181,962.2779 178,323.0324 185,601.5235
2029-06-16 180,949.2961 177,330.3101 184,568.2820
2029-06-17 179,941.9535 176,343.1144 183,540.7925
2029-06-18 179,941.9535 176,343.1144 183,540.7925
2029-06-19 179,833.5020 176,236.8320 183,430.1721
2029-06-20 179,256.2447 175,671.1198 182,841.3696
2029-06-21 180,362.8905 176,755.6327 183,970.1483
2029-06-22 181,476.3683 177,846.8409 185,105.8956
2029-06-23 182,596.7201 178,944.7857 186,248.6545
2029-06-24 182,662.6390 179,009.3862 186,315.8918
2029-06-25 182,662.6390 179,009.3862 186,315.8918
2029-06-26 182,735.1206 179,080.4182 186,389.8230
2029-06-27 181,717.8363 178,083.4796 185,352.1931
2029-06-28 182,839.6789 179,182.8853 186,496.4724
2029-06-29 182,354.6163 178,707.5240 186,001.7086
2029-06-30 181,339.4503 177,712.6613 184,966.2393
2029 July
2029-07-01 181,970.5470 178,331.1360 185,609.9579
2029-07-02 183,093.9496 179,432.0706 186,755.8286
2029-07-03 182,074.6678 178,433.1744 185,716.1611
2029-07-04 181,061.0603 177,439.8390 184,682.2815
2029-07-05 180,053.0955 176,452.0336 183,654.1574
2029-07-06 179,842.8289 176,245.9723 183,439.6854
2029-07-07 179,271.2539 175,685.8288 182,856.6790
2029-07-08 178,273.2530 174,707.7879 181,838.7180
2029-07-09 178,273.2530 174,707.7879 181,838.7180
2029-07-10 178,314.9605 174,748.6613 181,881.2597
2029-07-11 179,415.7953 175,827.4793 183,004.1112
2029-07-12 179,525.3524 175,934.8453 183,115.8594
2029-07-13 179,880.3294 176,282.7228 183,477.9359
2029-07-14 178,878.9377 175,301.3589 182,456.5164
2029-07-15 179,758.9027 176,163.7247 183,354.0808
2029-07-16 179,758.9027 176,163.7247 183,354.0808
2029-07-17 179,253.8674 175,668.7900 182,838.9447
2029-07-18 180,360.4985 176,753.2885 183,967.7085
2029-07-19 179,356.4337 175,769.3051 182,943.5624
2029-07-20 180,463.6981 176,854.4241 184,072.9720
2029-07-21 181,577.7981 177,946.2422 185,209.3541
2029-07-22 181,729.1467 178,094.5637 185,363.7296
2029-07-23 181,651.3169 178,018.2905 185,284.3432
2029-07-24 181,169.5961 177,546.2042 184,792.9880
2029-07-25 180,161.0271 176,557.8066 183,764.2477
2029-07-26 180,154.6193 176,551.5269 183,757.7117
2029-07-27 179,700.5337 176,106.5230 183,294.5444
2029-07-28 179,321.7393 175,735.3045 182,908.1741
2029-07-29 179,321.7393 175,735.3045 182,908.1741
2029-07-30 179,350.0034 175,763.0033 182,937.0035
2029-07-31 180,457.2280 176,848.0835 184,066.3726
2029 August
2029-08-01 181,462.1866 177,832.9429 185,091.4304
2029-08-02 180,451.9888 176,842.9490 184,061.0286
2029-08-03 180,475.5929 176,866.0810 184,085.1048
2029-08-04 180,463.1776 176,853.9141 184,072.4412
2029-08-05 180,382.9124 176,775.2542 183,990.5707
2029-08-06 180,262.8206 176,657.5642 183,868.0770
2029-08-07 180,556.2110 176,945.0868 184,167.3352
2029-08-08 180,855.2973 177,238.1914 184,472.4033
2029-08-09 180,189.3369 176,585.5501 183,793.1236
2029-08-10 181,301.7431 177,675.7083 184,927.7780
2029-08-11 182,421.0169 178,772.5966 186,069.4372
2029-08-12 182,421.0169 178,772.5966 186,069.4372
2029-08-13 182,233.8881 178,589.2103 185,878.5658
2029-08-14 181,948.0731 178,309.1116 185,587.0346
2029-08-15 181,356.0260 177,728.9055 184,983.1465
2029-08-16 180,489.2891 176,879.5033 184,099.0749
2029-08-17 181,036.6005 177,415.8685 184,657.3325
2029-08-18 181,269.2860 177,643.9002 184,894.6717
2029-08-19 181,269.2860 177,643.9002 184,894.6717
2029-08-20 180,260.1620 176,654.9588 183,865.3652
2029-08-21 179,256.6558 175,671.5227 182,841.7889
2029-08-22 178,258.7361 174,693.5614 181,823.9108
2029-08-23 178,452.1611 174,883.1179 182,021.2043
2029-08-24 178,087.6579 174,525.9047 181,649.4110
2029-08-25 177,776.1841 174,220.6605 181,331.7078
2029-08-26 177,776.2386 174,220.7138 181,331.7633
2029-08-27 178,208.0719 174,643.9104 181,772.2333
2029-08-28 178,350.1086 174,783.1064 181,917.1108
2029-08-29 178,049.0960 174,488.1141 181,610.0779
2029-08-30 179,100.2888 175,518.2831 182,682.2946
2029-08-31 178,840.8718 175,264.0543 182,417.6892
2029 September
2029-09-01 178,172.0952 174,608.6533 181,735.5371
2029-09-02 178,170.4144 174,607.0061 181,733.8227
2029-09-03 177,897.5079 174,339.5578 181,455.4581
2029-09-04 178,995.7655 175,415.8502 182,575.6808
2029-09-05 179,652.8045 176,059.7484 183,245.8606
2029-09-06 180,721.8678 177,107.4304 184,336.3051
2029-09-07 181,837.5617 178,200.8104 185,474.3129
2029-09-08 182,960.1433 179,300.9405 186,619.3462
2029-09-09 182,960.8688 179,301.6514 186,620.0862
2029-09-10 184,090.3853 180,408.5776 187,772.1930
2029-09-11 184,971.6922 181,272.2583 188,671.1260
2029-09-12 186,113.6225 182,391.3501 189,835.8950
2029-09-13 185,926.0642 182,207.5429 189,644.5855
2029-09-14 187,073.8864 183,332.4087 190,815.3641
2029-09-15 187,244.6271 183,499.7346 190,989.5196
2029-09-16 187,245.3723 183,500.4649 190,990.2797
2029-09-17 187,064.5590 183,323.2678 190,805.8502
2029-09-18 188,219.4098 184,455.0216 191,983.7980
2029-09-19 188,189.1318 184,425.3492 191,952.9145
2029-09-20 187,535.8542 183,785.1371 191,286.5713
2029-09-21 187,088.1200 183,346.3576 190,829.8824
2029-09-22 186,845.5558 183,108.6446 190,582.4669
2029-09-23 186,845.5558 183,108.6446 190,582.4669
2029-09-24 186,792.9117 183,057.0535 190,528.7700
2029-09-25 187,946.0855 184,187.1637 191,705.0072
2029-09-26 188,040.3046 184,279.4985 191,801.1107
2029-09-27 187,354.0913 183,607.0095 191,101.1731
2029-09-28 186,774.0168 183,038.5364 190,509.4971
2029-09-29 187,921.8410 184,163.4041 191,680.2778
2029-09-30 187,920.6490 184,162.2360 191,679.0620
2029 October
2029-10-01 188,496.6192 184,726.6868 192,266.5516
2029-10-02 189,660.3108 185,867.1046 193,453.5170
2029-10-03 189,552.9725 185,761.9130 193,344.0319
2029-10-04 188,739.1970 184,964.4130 192,513.9809
2029-10-05 189,904.3861 186,106.2984 193,702.4739
2029-10-06 189,653.0732 185,860.0118 193,446.1347
2029-10-07 189,553.0776 185,762.0161 193,344.1392
2029-10-08 190,723.2913 186,908.8255 194,537.7572
2029-10-09 191,900.7294 188,062.7148 195,738.7440
2029-10-10 191,841.6002 188,004.7682 195,678.4322
2029-10-11 191,480.1422 187,650.5394 195,309.7451
2029-10-12 191,468.3049 187,638.9388 195,297.6710
2029-10-13 192,576.8018 188,725.2658 196,428.3378
2029-10-14 192,579.9317 188,728.3331 196,431.5303
2029-10-15 193,768.8318 189,893.4552 197,644.2085
2029-10-16 194,965.0717 191,065.7702 198,864.3731
2029-10-17 196,168.6966 192,245.3226 200,092.0705
2029-10-18 195,873.5842 191,956.1126 199,791.0559
2029-10-19 194,783.1583 190,887.4952 198,678.8215
2029-10-20 195,985.6602 192,065.9470 199,905.3734
2029-10-21 195,987.4137 192,067.6654 199,907.1619
2029-10-22 196,467.5188 192,538.1685 200,396.8692
2029-10-23 197,680.4192 193,726.8108 201,634.0275
2029-10-24 198,735.4031 194,760.6950 202,710.1112
2029-10-25 199,962.3043 195,963.0582 203,961.5504
2029-10-26 201,196.7798 197,172.8442 205,220.7154
2029-10-27 200,076.7197 196,075.1853 204,078.2541
2029-10-28 200,087.7786 196,086.0231 204,089.5342
2029-10-29 200,562.3903 196,551.1425 204,573.6381
2029-10-30 201,800.5705 197,764.5591 205,836.5819
2029-10-31 200,677.1491 196,663.6061 204,690.6921
2029 November
2029-11-01 200,069.6416 196,068.2487 204,071.0344
2029-11-02 200,320.8850 196,314.4673 204,327.3027