> Page 6: XAU/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 271,153.9206 265,730.8422 276,576.9990
2031-01-02 271,198.5696 265,774.5983 276,622.5410
2031-01-03 269,688.8104 264,295.0342 275,082.5866
2031-01-04 271,353.7454 265,926.6705 276,780.8203
2031-01-05 270,507.0411 265,096.9003 275,917.1819
2031-01-06 270,507.0411 265,096.9003 275,917.1819
2031-01-07 272,134.6057 266,691.9136 277,577.2978
2031-01-08 272,531.6272 267,080.9946 277,982.2597
2031-01-09 274,214.1124 268,729.8301 279,698.3946
2031-01-10 275,906.9845 270,388.8448 281,425.1242
2031-01-11 274,371.0136 268,883.5933 279,858.4338
2031-01-12 276,064.8543 270,543.5572 281,586.1514
2031-01-13 276,243.0420 270,718.1812 281,767.9029
2031-01-14 275,149.6523 269,646.6592 280,652.6453
2031-01-15 275,084.1364 269,582.4537 280,585.8191
2031-01-16 273,552.7463 268,081.6913 279,023.8012
2031-01-17 272,029.8814 266,589.2837 277,470.4790
2031-01-18 272,025.5418 266,585.0309 277,466.0526
2031-01-19 273,704.9026 268,230.8046 279,179.0007
2031-01-20 273,704.9026 268,230.8046 279,179.0007
2031-01-21 274,841.6412 269,344.8083 280,338.4740
2031-01-22 276,538.3873 271,007.6196 282,069.1551
2031-01-23 275,591.1128 270,079.2906 281,102.9351
2031-01-24 276,415.1498 270,886.8468 281,943.4528
2031-01-25 274,876.3499 269,378.8229 280,373.8769
2031-01-26 273,346.1166 267,879.1942 278,813.0389
2031-01-27 273,346.1166 267,879.1942 278,813.0389
2031-01-28 273,181.3702 267,717.7428 278,644.9976
2031-01-29 272,304.4705 266,858.3811 277,750.5599
2031-01-30 273,985.5534 268,505.8423 279,465.2644
2031-01-31 275,677.0144 270,163.4742 281,190.5547
2031 February
2031-02-01 277,378.9178 271,831.3395 282,926.4962
2031-02-02 277,479.0539 271,929.4728 283,028.6350
2031-02-03 277,479.0539 271,929.4728 283,028.6350
2031-02-04 277,589.1592 272,037.3760 283,140.9424
2031-02-05 276,043.8236 270,522.9472 281,564.7001
2031-02-06 277,747.9915 272,193.0317 283,302.9514
2031-02-07 277,011.1430 271,470.9201 282,551.3658
2031-02-08 275,469.0252 269,959.6447 280,978.4057
2031-02-09 276,427.7112 270,899.1569 281,956.2654
2031-02-10 278,134.2490 272,571.5640 283,696.9340
2031-02-11 276,585.8789 271,054.1613 282,117.5965
2031-02-12 275,046.1286 269,545.2060 280,547.0512
2031-02-13 273,514.9501 268,044.6511 278,985.2491
2031-02-14 273,195.5384 267,731.6276 278,659.4492
2031-02-15 272,327.2707 266,880.7253 277,773.8161
2031-02-16 270,811.2280 265,395.0034 276,227.4525
2031-02-17 270,811.2280 265,395.0034 276,227.4525
2031-02-18 270,874.5850 265,457.0933 276,292.0767
2031-02-19 272,546.8404 267,095.9036 277,997.7772
2031-02-20 272,713.2664 267,259.0011 278,167.5317
2031-02-21 273,252.5046 267,787.4545 278,717.5547
2031-02-22 271,731.3112 266,296.6849 277,165.9374
2031-02-23 273,068.0479 267,606.6869 278,529.4089
2031-02-24 273,068.0479 267,606.6869 278,529.4089
2031-02-25 272,300.8591 266,854.8419 277,746.8763
2031-02-26 273,981.9197 268,502.2813 279,461.5581
2031-02-27 272,456.6656 267,007.5323 277,905.7989
2031-02-28 274,138.6880 268,655.9142 279,621.4618
2031 March
2031-03-01 275,831.0945 270,314.4726 281,347.7163
2031-03-02 276,061.0049 270,539.7848 281,582.2250
2031-03-03 275,942.7753 270,423.9198 281,461.6308
2031-03-04 275,211.0032 269,706.7831 280,715.2233
2031-03-05 273,678.9068 268,205.3287 279,152.4849
2031-03-06 273,669.1728 268,195.7893 279,142.5562
2031-03-07 272,979.3807 267,519.7931 278,438.9684
2031-03-08 272,403.9620 266,955.8827 277,852.0412
2031-03-09 272,403.9620 266,955.8827 277,852.0412
2031-03-10 272,446.8974 266,997.9594 277,895.8353
2031-03-11 274,128.8595 268,646.2823 279,611.4367
2031-03-12 275,655.4715 270,142.3620 281,168.5809
2031-03-13 274,120.9007 268,638.4827 279,603.3187
2031-03-14 274,156.7572 268,673.6221 279,639.8923
2031-03-15 274,137.8974 268,655.1395 279,620.6554
2031-03-16 274,015.9682 268,535.6489 279,496.2876
2031-03-17 273,833.5392 268,356.8684 279,310.2100
2031-03-18 274,279.2225 268,793.6381 279,764.8070
2031-03-19 274,733.5584 269,238.8872 280,228.2296
2031-03-20 273,721.9115 268,247.4733 279,196.3498
2031-03-21 275,411.7450 269,903.5101 280,919.9799
2031-03-22 277,112.0107 271,569.7705 282,654.2510
2031-03-23 277,112.0107 271,569.7705 282,654.2510
2031-03-24 276,827.7472 271,291.1922 282,364.3021
2031-03-25 276,393.5716 270,865.7001 281,921.4430
2031-03-26 275,494.2050 269,984.3209 281,004.0891
2031-03-27 274,177.5629 268,694.0116 279,661.1141
2031-03-28 275,008.9723 269,508.7929 280,509.1518
2031-03-29 275,362.4400 269,855.1912 280,869.6888
2031-03-30 275,362.4400 269,855.1912 280,869.6888
2031-03-31 273,829.5006 268,352.9105 279,306.0906
2031 April
2031-04-01 272,305.0950 266,858.9931 277,751.1969
2031-04-02 270,789.1757 265,373.3922 276,204.9592
2031-04-03 271,083.0037 265,661.3436 276,504.6637
2031-04-04 270,529.2942 265,118.7084 275,939.8801
2031-04-05 270,056.1409 264,655.0181 275,457.2638
2031-04-06 270,056.2236 264,655.0992 275,457.3481
2031-04-07 270,712.2127 265,297.9685 276,126.4570
2031-04-08 270,927.9777 265,509.4182 276,346.5373
2031-04-09 270,470.7157 265,061.3014 275,880.1300
2031-04-10 272,067.5611 266,626.2099 277,508.9124
2031-04-11 271,673.4860 266,240.0163 277,106.9557
2031-04-12 270,657.5613 265,244.4101 276,070.7126
2031-04-13 270,655.0080 265,241.9079 276,068.1082
2031-04-14 270,240.4414 264,835.6326 275,645.2503
2031-04-15 271,908.7819 266,470.6063 277,346.9575
2031-04-16 272,906.8763 267,448.7388 278,365.0139
2031-04-17 274,530.8683 269,040.2509 280,021.4857
2031-04-18 276,225.6959 270,701.1820 281,750.2098
2031-04-19 277,930.9866 272,372.3669 283,489.6063
2031-04-20 277,932.0887 272,373.4469 283,490.7305
2031-04-21 279,647.9139 274,054.9556 285,240.8721
2031-04-22 280,986.6890 275,366.9553 286,606.4228
2031-04-23 282,721.3719 277,066.9445 288,375.7994
2031-04-24 282,436.4559 276,787.7268 288,085.1850
2031-04-25 284,180.0890 278,496.4872 289,863.6908
2031-04-26 284,439.4577 278,750.6685 290,128.2468
2031-04-27 284,440.5897 278,751.7779 290,129.4015
2031-04-28 284,165.9200 278,482.6016 289,849.2384
2031-04-29 285,920.2300 280,201.8254 291,638.6346
2031-04-30 285,874.2354 280,156.7507 291,591.7201
2031 May
2031-05-01 284,881.8548 279,184.2177 290,579.4919
2031-05-02 284,201.7109 278,517.6767 289,885.7451
2031-05-03 283,833.2366 278,156.5719 289,509.9014
2031-05-04 283,833.2366 278,156.5719 289,509.9014
2031-05-05 283,753.2662 278,078.2008 289,428.3315
2031-05-06 285,505.0286 279,794.9281 291,215.1292
2031-05-07 285,648.1550 279,935.1919 291,361.1181
2031-05-08 284,605.7425 278,913.6277 290,297.8574
2031-05-09 283,724.5632 278,050.0720 289,399.0545
2031-05-10 285,468.1993 279,758.8353 291,177.5633
2031-05-11 285,466.3886 279,757.0609 291,175.7164
2031-05-12 286,341.3331 280,614.5064 292,068.1597
2031-05-13 288,109.0731 282,346.8916 293,871.2545
2031-05-14 287,946.0176 282,187.0973 293,704.9380
2031-05-15 286,709.8280 280,975.6314 292,444.0245
2031-05-16 288,479.8429 282,710.2460 294,249.4398
2031-05-17 288,098.0786 282,336.1170 293,860.0402
2031-05-18 287,946.1773 282,187.2538 293,705.1009
2031-05-19 289,723.8249 283,929.3484 295,518.3014
2031-05-20 291,512.4468 285,682.1979 297,342.6958
2031-05-21 291,422.6249 285,594.1724 297,251.0774
2031-05-22 290,873.5415 285,056.0707 296,691.0123
2031-05-23 290,855.5597 285,038.4485 296,672.6709
2031-05-24 292,539.4545 286,688.6654 298,390.2436
2031-05-25 292,544.2091 286,693.3249 298,395.0932
2031-05-26 294,350.2428 288,463.2379 300,237.2476
2031-05-27 296,167.4261 290,244.0776 302,090.7746
2031-05-28 297,995.8279 292,035.9113 303,955.7444
2031-05-29 297,547.5288 291,596.5782 303,498.4794
2031-05-30 295,891.0853 289,973.2635 301,808.9070
2031-05-31 297,717.7810 291,763.4254 303,672.1367
2031 June
2031-06-01 297,720.4447 291,766.0358 303,674.8536
2031-06-02 298,449.7626 292,480.7674 304,418.7579
2031-06-03 300,292.2545 294,286.4094 306,298.0996
2031-06-04 301,894.8589 295,856.9618 307,932.7561
2031-06-05 303,758.6193 297,683.4469 309,833.7916
2031-06-06 305,633.8856 299,521.2079 311,746.5633
2031-06-07 303,932.4254 297,853.7769 310,011.0739
2031-06-08 303,949.2248 297,870.2403 310,028.2093
2031-06-09 304,670.1975 298,576.7936 310,763.6015
2031-06-10 306,551.0915 300,420.0697 312,682.1134
2031-06-11 304,844.5252 298,747.6347 310,941.4158
2031-06-12 303,921.6731 297,843.2396 310,000.1066
2031-06-13 304,303.3318 298,217.2651 310,389.3984
2031-06-14 302,609.2787 296,557.0931 308,661.4643
2031-06-15 302,609.2787 296,557.0931 308,661.4643
2031-06-16 300,924.6564 294,906.1633 306,943.1496
2031-06-17 299,249.4124 293,264.4242 305,234.4007
2031-06-18 297,583.4945 291,631.8246 303,535.1644
2031-06-19 296,315.4702 290,389.1608 302,241.7796
2031-06-20 298,144.7860 292,181.8903 304,107.6817
2031-06-21 299,677.7335 293,684.1788 305,671.2882
2031-06-22 299,677.7335 293,684.1788 305,671.2882
2031-06-23 300,119.9496 294,117.5506 306,122.3486
2031-06-24 300,139.6419 294,136.8490 306,142.4347
2031-06-25 300,179.8145 294,176.2182 306,183.4108
2031-06-26 302,032.9869 295,992.3272 308,073.6467
2031-06-27 302,130.8302 296,088.2136 308,173.4468
2031-06-28 303,827.1731 297,750.6297 309,903.7166
2031-06-29 303,427.3799 297,358.8323 309,495.9275
2031-06-30 301,738.2033 295,703.4393 307,772.9674
2031 July
2031-07-01 303,264.1486 297,198.8657 309,329.4316
2031-07-02 301,681.2077 295,647.5835 307,714.8318
2031-07-03 302,670.5127 296,617.1025 308,723.9230
2031-07-04 304,539.0616 298,448.2803 310,629.8428
2031-07-05 304,328.6626 298,242.0894 310,415.2359
2031-07-06 302,634.4686 296,581.7792 308,687.1579
2031-07-07 304,502.7949 298,412.7390 310,592.8508
2031-07-08 305,276.2099 299,170.6857 311,381.7341
2031-07-09 305,276.2099 299,170.6857 311,381.7341
2031-07-10 305,632.5114 299,519.8612 311,745.1617
2031-07-11 306,257.0972 300,131.9553 312,382.2392
2031-07-12 304,727.9497 298,633.3907 310,822.5087
2031-07-13 306,459.1864 300,330.0027 312,588.3702
2031-07-14 304,753.1318 298,658.0691 310,848.1944
2031-07-15 303,056.5747 296,995.4432 309,117.7062
2031-07-16 304,927.5069 298,828.9568 311,026.0571
2031-07-17 303,229.9791 297,165.3795 309,294.5787
2031-07-18 305,101.9818 298,999.9422 311,204.0215
2031-07-19 306,985.5415 300,845.8306 313,125.2523
2031-07-20 307,080.1032 300,938.5011 313,221.7052
2031-07-21 307,289.0566 301,143.2755 313,434.8377
2031-07-22 306,991.4322 300,851.6035 313,131.2608
2031-07-23 307,567.1559 301,415.8128 313,718.4990
2031-07-24 309,028.8874 302,848.3096 315,209.4651
2031-07-25 309,598.5030 303,406.5329 315,790.4730
2031-07-26 311,509.8221 305,279.6256 317,740.0185
2031-07-27 309,775.6506 303,580.1376 315,971.1636
2031-07-28 311,688.0633 305,454.3020 317,921.8246
2031-07-29 313,612.2824 307,340.0367 319,884.5280
2031-07-30 311,866.4065 305,629.0784 318,103.7346
2031-07-31 313,791.7266 307,515.8921 320,067.5611
2031 August
2031-08-01 315,728.9327 309,414.3541 322,043.5114
2031-08-02 313,971.2735 307,691.8480 320,250.6990
2031-08-03 315,909.5881 309,591.3963 322,227.7798
2031-08-04 317,859.8689 311,502.6715 324,217.0663
2031-08-05 316,090.3468 309,768.5398 322,412.1537
2031-08-06 318,041.7435 311,680.9086 324,402.5784
2031-08-07 320,005.1873 313,605.0836 326,405.2910
2031-08-08 318,223.7222 311,859.2478 324,588.1967
2031-08-09 319,301.4429 312,915.4141 325,687.4718
2031-08-10 319,285.1902 312,899.4864 325,670.8940
2031-08-11 318,671.6009 312,298.1689 325,045.0329
2031-08-12 319,200.4430 312,816.4342 325,584.4519
2031-08-13 318,071.1140 311,709.6917 324,432.5362
2031-08-14 316,300.4158 309,974.4075 322,626.4242
2031-08-15 314,539.5752 308,248.7837 320,830.3667
2031-08-16 316,481.3982 310,151.7702 322,811.0261
2031-08-17 316,481.3982 310,151.7702 322,811.0261
2031-08-18 316,371.5793 310,044.1477 322,699.0108
2031-08-19 318,324.7122 311,958.2180 324,691.2065
2031-08-20 318,712.5162 312,338.2658 325,086.7665
2031-08-21 316,938.2474 310,599.4824 323,277.0123
2031-08-22 315,173.8559 308,870.3788 321,477.3330
2031-08-23 317,119.5947 310,777.2028 323,461.9865
2031-08-24 317,119.5947 310,777.2028 323,461.9865
2031-08-25 318,674.5785 312,301.0870 325,048.0701
2031-08-26 316,900.5209 310,562.5105 323,238.5313
2031-08-27 317,921.1491 311,562.7261 324,279.5720
2031-08-28 319,883.8484 313,486.1714 326,281.5253
2031-08-29 321,858.6644 315,421.4912 328,295.8377
2031-08-30 320,066.8811 313,665.5435 326,468.2187
2031-08-31 319,434.6895 313,045.9957 325,823.3833
2031 September
2031-09-01 319,862.3391 313,465.0923 326,259.5859
2031-09-02 321,096.9057 314,674.9676 327,518.8438
2031-09-03 323,079.2106 316,617.6264 329,540.7948
2031-09-04 323,764.6009 317,289.3089 330,239.8929
2031-09-05 323,441.8177 316,972.9814 329,910.6541
2031-09-06 323,462.0120 316,992.7717 329,931.2522
2031-09-07 323,414.8211 316,946.5246 329,883.1175
2031-09-08 322,836.8856 316,380.1478 329,293.6233
2031-09-09 323,047.8491 316,586.8921 329,508.8061
2031-09-10 323,579.8096 317,108.2134 330,051.4058
2031-09-11 324,068.6986 317,587.3247 330,550.0726
2031-09-12 326,069.3501 319,547.9631 332,590.7371
2031-09-13 328,082.3526 321,520.7056 334,643.9997
2031-09-14 328,269.0810 321,703.6994 334,834.4627
2031-09-15 330,239.8156 323,635.0193 336,844.6119
2031-09-16 331,979.6976 325,340.1036 338,619.2915
2031-09-17 333,410.9174 326,742.6991 340,079.1358
2031-09-18 335,469.2435 328,759.8586 342,178.6283
2031-09-19 333,601.6902 326,929.6563 340,273.7240
2031-09-20 332,790.0015 326,134.2015 339,445.8015
2031-09-21 333,224.0654 326,559.5841 339,888.5467
2031-09-22 334,240.5551 327,555.7440 340,925.3662
2031-09-23 335,456.4101 328,747.2819 342,165.5383
2031-09-24 337,527.3641 330,776.8168 344,277.9114
2031-09-25 339,611.1031 332,818.8811 346,403.3252
2031-09-26 341,707.7063 334,873.5521 348,541.8604
2031-09-27 339,805.4235 333,009.3150 346,601.5320
2031-09-28 339,559.0091 332,767.8289 346,350.1892
2031-09-29 337,957.5702 331,198.4188 344,716.7217
2031-09-30 340,043.9652 333,243.0859 346,844.8445
2031 October
2031-10-01 342,143.2406 335,300.3758 348,986.1054
2031-10-02 340,238.5332 333,433.7626 347,043.3039
2031-10-03 340,306.0208 333,499.9004 347,112.1412
2031-10-04 342,406.9140 335,558.7758 349,255.0523
2031-10-05 340,500.7388 333,690.7240 347,310.7536
2031-10-06 340,973.7963 334,154.3204 347,793.2722
2031-10-07 339,075.5992 332,294.0872 345,857.1112
2031-10-08 338,674.6260 331,901.1334 345,448.1185
2031-10-09 337,700.0979 330,946.0960 344,454.0999
2031-10-10 335,820.1255 329,103.7230 342,536.5280
2031-10-11 335,628.7887 328,916.2129 342,341.3645
2031-10-12 333,760.3472 327,085.1403 340,435.5542
2031-10-13 333,760.3472 327,085.1403 340,435.5542
2031-10-14 335,094.6435 328,392.7507 341,796.5364
2031-10-15 337,163.3641 330,420.0968 343,906.6314
2031-10-16 338,726.6208 331,952.0884 345,501.1532
2031-10-17 339,302.5066 332,516.4564 346,088.5567
2031-10-18 337,413.6135 330,665.3413 344,161.8858
2031-10-19 337,952.0311 331,192.9905 344,711.0717
2031-10-20 337,952.0311 331,192.9905 344,711.0717
2031-10-21 336,070.6561 329,349.2430 342,792.0692
2031-10-22 334,199.7548 327,515.7597 340,883.7499
2031-10-23 334,254.7852 327,569.6894 340,939.8809
2031-10-24 332,393.9927 325,746.1129 339,041.8726
2031-10-25 334,446.0407 327,757.1199 341,134.9615
2031-10-26 333,402.4698 326,734.4204 340,070.5191
2031-10-27 333,402.4698 326,734.4204 340,070.5191
2031-10-28 335,408.4583 328,700.2892 342,116.6275
2031-10-29 335,897.7911 329,179.8352 342,615.7469
2031-10-30 337,971.4699 331,212.0405 344,730.8993
2031-10-31 340,057.9507 333,256.7916 346,859.1097
2031 November
2031-11-01 338,164.8521 331,401.5550 344,928.1491
2031-11-02 340,252.5267 333,447.4762 347,057.5772