> Page 3: XCD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 227.9658 223.4065 232.5251
2028-01-02 227.9658 223.4065 232.5251
2028-01-03 227.9658 223.4065 232.5251
2028-01-04 227.9658 223.4065 232.5251
2028-01-05 228.0472 223.4863 232.6082
2028-01-06 227.9658 223.4065 232.5251
2028-01-07 227.9929 223.4331 232.5528
2028-01-08 227.9658 223.4065 232.5251
2028-01-09 228.0472 223.4863 232.6082
2028-01-10 228.1015 223.5395 232.6635
2028-01-11 227.9658 223.4065 232.5251
2028-01-12 228.1015 223.5395 232.6635
2028-01-13 228.1015 223.5395 232.6635
2028-01-14 227.9658 223.4065 232.5251
2028-01-15 227.9658 223.4065 232.5251
2028-01-16 228.0472 223.4863 232.6082
2028-01-17 227.9658 223.4065 232.5251
2028-01-18 228.1015 223.5395 232.6635
2028-01-19 227.9658 223.4065 232.5251
2028-01-20 227.9658 223.4065 232.5251
2028-01-21 227.9658 223.4065 232.5251
2028-01-22 228.1015 223.5395 232.6635
2028-01-23 227.9658 223.4065 232.5251
2028-01-24 227.9658 223.4065 232.5251
2028-01-25 227.9658 223.4065 232.5251
2028-01-26 228.1015 223.5395 232.6635
2028-01-27 227.9658 223.4065 232.5251
2028-01-28 228.1015 223.5395 232.6635
2028-01-29 228.1015 223.5395 232.6635
2028-01-30 227.9658 223.4065 232.5251
2028-01-31 227.9658 223.4065 232.5251
2028 February
2028-02-01 228.1015 223.5395 232.6635
2028-02-02 228.1015 223.5395 232.6635
2028-02-03 227.9658 223.4065 232.5251
2028-02-04 227.9658 223.4065 232.5251
2028-02-05 228.0472 223.4863 232.6082
2028-02-06 228.0472 223.4863 232.6082
2028-02-07 228.1015 223.5395 232.6635
2028-02-08 227.9658 223.4065 232.5251
2028-02-09 227.9658 223.4065 232.5251
2028-02-10 227.9658 223.4065 232.5251
2028-02-11 228.1015 223.5395 232.6635
2028-02-12 227.9658 223.4065 232.5251
2028-02-13 227.9658 223.4065 232.5251
2028-02-14 227.9658 223.4065 232.5251
2028-02-15 227.9658 223.4065 232.5251
2028-02-16 228.1015 223.5395 232.6635
2028-02-17 228.1015 223.5395 232.6635
2028-02-18 228.1015 223.5395 232.6635
2028-02-19 227.9658 223.4065 232.5251
2028-02-20 228.1015 223.5395 232.6635
2028-02-21 228.1015 223.5395 232.6635
2028-02-22 227.9658 223.4065 232.5251
2028-02-23 228.1015 223.5395 232.6635
2028-02-24 227.9658 223.4065 232.5251
2028-02-25 227.9658 223.4065 232.5251
2028-02-26 228.1015 223.5395 232.6635
2028-02-27 227.9658 223.4065 232.5251
2028-02-28 228.1015 223.5395 232.6635
2028-02-29 228.1015 223.5395 232.6635
2028 March
2028-03-01 228.1015 223.5395 232.6635
2028-03-02 228.1015 223.5395 232.6635
2028-03-03 228.1015 223.5395 232.6635
2028-03-04 227.9658 223.4065 232.5251
2028-03-05 228.1015 223.5395 232.6635
2028-03-06 228.1015 223.5395 232.6635
2028-03-07 228.1015 223.5395 232.6635
2028-03-08 227.9658 223.4065 232.5251
2028-03-09 227.9658 223.4065 232.5251
2028-03-10 228.1015 223.5395 232.6635
2028-03-11 228.1015 223.5395 232.6635
2028-03-12 228.1015 223.5395 232.6635
2028-03-13 228.1015 223.5395 232.6635
2028-03-14 227.9658 223.4065 232.5251
2028-03-15 227.9658 223.4065 232.5251
2028-03-16 227.9658 223.4065 232.5251
2028-03-17 227.9658 223.4065 232.5251
2028-03-18 228.0852 223.5235 232.6469
2028-03-19 228.0852 223.5235 232.6469
2028-03-20 227.9658 223.4065 232.5251
2028-03-21 227.9658 223.4065 232.5251
2028-03-22 228.1015 223.5395 232.6635
2028-03-23 228.1015 223.5395 232.6635
2028-03-24 228.1015 223.5395 232.6635
2028-03-25 227.9658 223.4065 232.5251
2028-03-26 228.1015 223.5395 232.6635
2028-03-27 228.1015 223.5395 232.6635
2028-03-28 228.1015 223.5395 232.6635
2028-03-29 228.1015 223.5395 232.6635
2028-03-30 227.9658 223.4065 232.5251
2028-03-31 228.1015 223.5395 232.6635
2028 April
2028-04-01 227.9658 223.4065 232.5251
2028-04-02 227.9658 223.4065 232.5251
2028-04-03 228.1015 223.5395 232.6635
2028-04-04 228.1015 223.5395 232.6635
2028-04-05 227.9658 223.4065 232.5251
2028-04-06 228.1015 223.5395 232.6635
2028-04-07 228.1015 223.5395 232.6635
2028-04-08 228.1015 223.5395 232.6635
2028-04-09 228.1015 223.5395 232.6635
2028-04-10 227.9658 223.4065 232.5251
2028-04-11 227.9658 223.4065 232.5251
2028-04-12 228.1015 223.5395 232.6635
2028-04-13 227.9658 223.4065 232.5251
2028-04-14 227.9658 223.4065 232.5251
2028-04-15 227.9658 223.4065 232.5251
2028-04-16 228.1015 223.5395 232.6635
2028-04-17 228.1015 223.5395 232.6635
2028-04-18 228.1015 223.5395 232.6635
2028-04-19 227.9658 223.4065 232.5251
2028-04-20 227.9658 223.4065 232.5251
2028-04-21 227.9658 223.4065 232.5251
2028-04-22 228.1015 223.5395 232.6635
2028-04-23 227.9658 223.4065 232.5251
2028-04-24 228.1015 223.5395 232.6635
2028-04-25 227.9658 223.4065 232.5251
2028-04-26 228.1015 223.5395 232.6635
2028-04-27 227.9658 223.4065 232.5251
2028-04-28 228.1015 223.5395 232.6635
2028-04-29 227.9658 223.4065 232.5251
2028-04-30 228.1015 223.5395 232.6635
2028 May
2028-05-01 228.1015 223.5395 232.6635
2028-05-02 228.1015 223.5395 232.6635
2028-05-03 227.9658 223.4065 232.5251
2028-05-04 228.1015 223.5395 232.6635
2028-05-05 227.9658 223.4065 232.5251
2028-05-06 228.1015 223.5395 232.6635
2028-05-07 228.1015 223.5395 232.6635
2028-05-08 228.1015 223.5395 232.6635
2028-05-09 228.1015 223.5395 232.6635
2028-05-10 227.9658 223.4065 232.5251
2028-05-11 227.9658 223.4065 232.5251
2028-05-12 228.1015 223.5395 232.6635
2028-05-13 227.9658 223.4065 232.5251
2028-05-14 227.9658 223.4065 232.5251
2028-05-15 227.9658 223.4065 232.5251
2028-05-16 228.1015 223.5395 232.6635
2028-05-17 227.9658 223.4065 232.5251
2028-05-18 227.9658 223.4065 232.5251
2028-05-19 226.9695 222.4301 231.5089
2028-05-20 227.3222 222.7758 231.8687
2028-05-21 227.3222 222.7758 231.8687
2028-05-22 227.3222 222.7758 231.8687
2028-05-23 227.2278 222.6832 231.7723
2028-05-24 227.2952 222.7493 231.8412
2028-05-25 227.2278 222.6832 231.7723
2028-05-26 227.3222 222.7758 231.8687
2028-05-27 227.3222 222.7758 231.8687
2028-05-28 227.2952 222.7493 231.8412
2028-05-29 227.2278 222.6832 231.7723
2028-05-30 227.2413 222.6964 231.7861
2028-05-31 227.3088 222.7626 231.8549
2028 June
2028-06-01 227.3088 222.7626 231.8549
2028-06-02 227.3087 222.7626 231.8549
2028-06-03 227.3088 222.7626 231.8550
2028-06-04 227.2413 222.6964 231.7861
2028-06-05 227.2413 222.6964 231.7861
2028-06-06 227.3088 222.7626 231.8549
2028-06-07 227.3222 222.7758 231.8687
2028-06-08 227.3222 222.7758 231.8687
2028-06-09 227.2547 222.7097 231.7998
2028-06-10 227.3222 222.7758 231.8687
2028-06-11 227.3222 222.7758 231.8687
2028-06-12 227.2547 222.7097 231.7998
2028-06-13 227.2547 222.7096 231.7998
2028-06-14 227.2277 222.6831 231.7722
2028-06-15 227.2953 222.7494 231.8412
2028-06-16 227.2952 222.7493 231.8411
2028-06-17 227.2952 222.7493 231.8411
2028-06-18 227.2952 222.7493 231.8411
2028-06-19 227.2953 222.7494 231.8412
2028-06-20 227.2952 222.7493 231.8411
2028-06-21 227.2953 222.7494 231.8412
2028-06-22 227.2953 222.7493 231.8412
2028-06-23 227.2278 222.6832 231.7723
2028-06-24 227.2953 222.7493 231.8412
2028-06-25 227.2953 222.7494 231.8412
2028-06-26 227.2952 222.7493 231.8411
2028-06-27 227.2952 222.7493 231.8411
2028-06-28 227.2275 222.6830 231.7721
2028-06-29 227.2953 222.7493 231.8412
2028-06-30 227.2278 222.6832 231.7723
2028 July
2028-07-01 227.2952 222.7493 231.8411
2028-07-02 227.2277 222.6832 231.7723
2028-07-03 226.9835 222.4438 231.5232
2028-07-04 227.2277 222.6832 231.7723
2028-07-05 227.6180 223.0657 232.1704
2028-07-06 227.0764 222.5349 231.6180
2028-07-07 227.2277 222.6832 231.7723
2028-07-08 226.9836 222.4440 231.5233
2028-07-09 227.8833 223.3256 232.4409
2028-07-10 227.2953 222.7494 231.8412
2028-07-11 226.8529 222.3158 231.3899
2028-07-12 227.5208 222.9704 232.0712
2028-07-13 227.5208 222.9704 232.0712
2028-07-14 227.1012 222.5591 231.6432
2028-07-15 226.9218 222.3834 231.4603
2028-07-16 227.0195 222.4791 231.5598
2028-07-17 227.2953 222.7494 231.8412
2028-07-18 227.3628 222.8155 231.9100
2028-07-19 226.9372 222.3984 231.4759
2028-07-20 227.2952 222.7493 231.8411
2028-07-21 227.2952 222.7493 231.8411
2028-07-22 226.9836 222.4439 231.5232
2028-07-23 227.3627 222.8155 231.9100
2028-07-24 226.8869 222.3492 231.4247
2028-07-25 226.5819 222.0503 231.1135
2028-07-26 226.9486 222.4096 231.4876
2028-07-27 227.2952 222.7493 231.8411
2028-07-28 226.8620 222.3248 231.3992
2028-07-29 226.9820 222.4423 231.5216
2028-07-30 227.3627 222.8155 231.9100
2028-07-31 227.2952 222.7493 231.8411
2028 August
2028-08-01 227.3628 222.8155 231.9101
2028-08-02 227.2952 222.7493 231.8411
2028-08-03 227.3627 222.8155 231.9100
2028-08-04 226.9805 222.4409 231.5201
2028-08-05 226.9835 222.4439 231.5232
2028-08-06 227.2952 222.7493 231.8411
2028-08-07 227.3628 222.8155 231.9100
2028-08-08 227.2953 222.7494 231.8412
2028-08-09 226.9287 222.3901 231.4672
2028-08-10 226.9191 222.3807 231.4574
2028-08-11 226.6771 222.1436 231.2107
2028-08-12 227.2953 222.7494 231.8412
2028-08-13 227.3625 222.8153 231.9098
2028-08-14 227.2953 222.7493 231.8412
2028-08-15 226.9109 222.3727 231.4492
2028-08-16 227.2952 222.7493 231.8411
2028-08-17 228.1768 223.6132 232.7403
2028-08-18 228.0397 223.4789 232.6005
2028-08-19 226.9785 222.4389 231.5180
2028-08-20 227.2952 222.7493 231.8411
2028-08-21 227.3628 222.8155 231.9100
2028-08-22 227.2952 222.7493 231.8411
2028-08-23 227.3627 222.8155 231.9100
2028-08-24 227.2952 222.7493 231.8411
2028-08-25 227.4886 222.9388 232.0384
2028-08-26 227.2952 222.7493 231.8411
2028-08-27 227.3628 222.8155 231.9100
2028-08-28 227.4302 222.8816 231.9788
2028-08-29 227.3627 222.8155 231.9100
2028-08-30 227.3628 222.8155 231.9100
2028-08-31 227.3628 222.8156 231.9101
2028 September
2028-09-01 227.2952 222.7493 231.8411
2028-09-02 227.2952 222.7493 231.8411
2028-09-03 227.2952 222.7493 231.8411
2028-09-04 227.3627 222.8155 231.9100
2028-09-05 227.2953 222.7494 231.8412
2028-09-06 227.3627 222.8154 231.9099
2028-09-07 227.3627 222.8155 231.9100
2028-09-08 227.3627 222.8155 231.9100
2028-09-09 227.3627 222.8155 231.9100
2028-09-10 227.3627 222.8155 231.9100
2028-09-11 227.3627 222.8155 231.9100
2028-09-12 227.3628 222.8155 231.9100
2028-09-13 227.3628 222.8155 231.9100
2028-09-14 227.3627 222.8155 231.9100
2028-09-15 227.2952 222.7493 231.8411
2028-09-16 227.2952 222.7493 231.8411
2028-09-17 227.2952 222.7493 231.8411
2028-09-18 227.2952 222.7493 231.8411
2028-09-19 227.2952 222.7493 231.8412
2028-09-20 227.3627 222.8155 231.9100
2028-09-21 227.2953 222.7494 231.8412
2028-09-22 227.3627 222.8155 231.9100
2028-09-23 227.3627 222.8155 231.9100
2028-09-24 227.3627 222.8155 231.9100
2028-09-25 227.3627 222.8154 231.9099
2028-09-26 227.3627 222.8155 231.9100
2028-09-27 227.4302 222.8816 231.9788
2028-09-28 227.4302 222.8816 231.9788
2028-09-29 227.4302 222.8816 231.9788
2028-09-30 227.4302 222.8816 231.9788
2028 October
2028-10-01 227.4302 222.8816 231.9788
2028-10-02 227.4303 222.8817 231.9789
2028-10-03 227.4302 222.8816 231.9789
2028-10-04 227.4302 222.8816 231.9788
2028-10-05 227.4302 222.8816 231.9788
2028-10-06 227.4302 222.8816 231.9788
2028-10-07 227.4302 222.8816 231.9788
2028-10-08 227.4302 222.8816 231.9788
2028-10-09 227.4302 222.8816 231.9788
2028-10-10 227.4302 222.8816 231.9788
2028-10-11 227.4302 222.8816 231.9788
2028-10-12 227.2953 222.7494 231.8412
2028-10-13 227.3627 222.8155 231.9100
2028-10-14 227.3627 222.8155 231.9100
2028-10-15 227.3627 222.8154 231.9099
2028-10-16 227.2953 222.7494 231.8412
2028-10-17 227.4302 222.8816 231.9788
2028-10-18 227.2952 222.7493 231.8411
2028-10-19 227.2953 222.7494 231.8412
2028-10-20 227.2952 222.7493 231.8411
2028-10-21 227.2952 222.7493 231.8411
2028-10-22 227.2952 222.7493 231.8411
2028-10-23 227.3493 222.8023 231.8962
2028-10-24 227.4302 222.8816 231.9789
2028-10-25 227.4302 222.8816 231.9788
2028-10-26 227.4302 222.8816 231.9788
2028-10-27 227.4302 222.8816 231.9788
2028-10-28 227.4302 222.8816 231.9788
2028-10-29 227.4302 222.8816 231.9788
2028-10-30 227.4302 222.8816 231.9788
2028-10-31 227.2952 222.7493 231.8411
2028 November
2028-11-01 227.4302 222.8816 231.9788
2028-11-02 227.4302 222.8816 231.9788