> Page 6: XCD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 227.4307 222.8821 231.9793
2031-01-02 227.2955 222.7495 231.8414
2031-01-03 227.1602 222.6170 231.7034
2031-01-04 227.2955 222.7495 231.8414
2031-01-05 227.2955 222.7495 231.8414
2031-01-06 227.2955 222.7495 231.8414
2031-01-07 227.1602 222.6170 231.7034
2031-01-08 227.2955 222.7495 231.8414
2031-01-09 227.1602 222.6170 231.7034
2031-01-10 227.2955 222.7495 231.8414
2031-01-11 227.1602 222.6170 231.7034
2031-01-12 227.1602 222.6170 231.7034
2031-01-13 227.1873 222.6435 231.7310
2031-01-14 227.1873 222.6435 231.7310
2031-01-15 227.1602 222.6170 231.7034
2031-01-16 227.2955 222.7495 231.8414
2031-01-17 227.1602 222.6170 231.7034
2031-01-18 227.1602 222.6170 231.7034
2031-01-19 227.1602 222.6170 231.7034
2031-01-20 227.2955 222.7495 231.8414
2031-01-21 227.1602 222.6170 231.7034
2031-01-22 227.2955 222.7495 231.8414
2031-01-23 227.2955 222.7495 231.8414
2031-01-24 227.1602 222.6170 231.7034
2031-01-25 227.1602 222.6170 231.7034
2031-01-26 227.1602 222.6170 231.7034
2031-01-27 227.1602 222.6170 231.7034
2031-01-28 227.1602 222.6170 231.7034
2031-01-29 227.2955 222.7495 231.8414
2031-01-30 227.1602 222.6170 231.7034
2031-01-31 227.1602 222.6170 231.7034
2031 February
2031-02-01 227.1602 222.6170 231.7034
2031-02-02 227.2955 222.7495 231.8414
2031-02-03 227.1602 222.6170 231.7034
2031-02-04 227.1602 222.6170 231.7034
2031-02-05 227.2955 222.7495 231.8414
2031-02-06 227.1602 222.6170 231.7034
2031-02-07 227.1602 222.6170 231.7034
2031-02-08 227.2955 222.7495 231.8414
2031-02-09 228.6029 224.0308 233.1749
2031-02-10 227.1602 222.6170 231.7034
2031-02-11 227.1602 222.6170 231.7034
2031-02-12 227.1602 222.6170 231.7034
2031-02-13 227.2955 222.7495 231.8414
2031-02-14 227.1602 222.6170 231.7034
2031-02-15 227.1602 222.6170 231.7034
2031-02-16 227.1602 222.6170 231.7034
2031-02-17 227.1602 222.6170 231.7034
2031-02-18 227.1602 222.6170 231.7034
2031-02-19 227.2955 222.7495 231.8414
2031-02-20 227.1602 222.6170 231.7034
2031-02-21 227.1602 222.6170 231.7034
2031-02-22 227.2955 222.7495 231.8414
2031-02-23 227.1602 222.6170 231.7034
2031-02-24 227.2955 222.7495 231.8414
2031-02-25 227.2955 222.7495 231.8414
2031-02-26 227.2955 222.7495 231.8414
2031-02-27 227.1602 222.6170 231.7034
2031-02-28 227.2955 222.7495 231.8414
2031 March
2031-03-01 227.1602 222.6170 231.7034
2031-03-02 227.2955 222.7495 231.8414
2031-03-03 227.2955 222.7495 231.8414
2031-03-04 227.2955 222.7495 231.8414
2031-03-05 227.1602 222.6170 231.7034
2031-03-06 227.1602 222.6170 231.7034
2031-03-07 227.2955 222.7495 231.8414
2031-03-08 227.2955 222.7495 231.8414
2031-03-09 227.1602 222.6170 231.7034
2031-03-10 227.2955 222.7495 231.8414
2031-03-11 227.1602 222.6170 231.7034
2031-03-12 227.1602 222.6170 231.7034
2031-03-13 227.2955 222.7495 231.8414
2031-03-14 227.1602 222.6170 231.7034
2031-03-15 227.1602 222.6170 231.7034
2031-03-16 227.2955 222.7495 231.8414
2031-03-17 227.1602 222.6170 231.7034
2031-03-18 227.2955 222.7495 231.8414
2031-03-19 227.2955 222.7495 231.8414
2031-03-20 227.1602 222.6170 231.7034
2031-03-21 227.2955 222.7495 231.8414
2031-03-22 227.1602 222.6170 231.7034
2031-03-23 227.2955 222.7495 231.8414
2031-03-24 227.2955 222.7495 231.8414
2031-03-25 227.1602 222.6170 231.7034
2031-03-26 227.1602 222.6170 231.7034
2031-03-27 0.0433 0.0424 0.0441
2031-03-28 3.3285 3.2620 3.3951
2031-03-29 3.3282 3.2616 3.3948
2031-03-30 3.3262 3.2597 3.3928
2031-03-31 3.3262 3.2597 3.3928
2031 April
2031-04-01 3.3262 3.2597 3.3928
2031-04-02 3.3262 3.2597 3.3928
2031-04-03 3.3282 3.2616 3.3948
2031-04-04 3.3262 3.2597 3.3928
2031-04-05 3.3262 3.2597 3.3928
2031-04-06 3.3262 3.2597 3.3928
2031-04-07 3.3282 3.2616 3.3948
2031-04-08 3.3274 3.2609 3.3940
2031-04-09 3.3262 3.2597 3.3928
2031-04-10 3.3282 3.2616 3.3948
2031-04-11 3.3282 3.2616 3.3948
2031-04-12 3.3282 3.2616 3.3948
2031-04-13 3.3262 3.2597 3.3928
2031-04-14 3.3262 3.2597 3.3928
2031-04-15 3.3282 3.2616 3.3948
2031-04-16 3.3262 3.2597 3.3928
2031-04-17 3.3274 3.2609 3.3940
2031-04-18 3.3262 3.2597 3.3928
2031-04-19 3.3282 3.2616 3.3948
2031-04-20 3.3262 3.2597 3.3928
2031-04-21 3.3270 3.2605 3.3936
2031-04-22 3.3262 3.2597 3.3928
2031-04-23 3.3274 3.2609 3.3940
2031-04-24 3.3262 3.2597 3.3928
2031-04-25 3.3262 3.2597 3.3928
2031-04-26 3.3266 3.2601 3.3932
2031-04-27 3.3262 3.2597 3.3928
2031-04-28 3.3266 3.2601 3.3932
2031-04-29 3.3262 3.2597 3.3928
2031-04-30 3.3262 3.2597 3.3928
2031 May
2031-05-01 3.3274 3.2609 3.3940
2031-05-02 3.3274 3.2609 3.3940
2031-05-03 3.3266 3.2601 3.3932
2031-05-04 3.3262 3.2597 3.3928
2031-05-05 3.3262 3.2597 3.3928
2031-05-06 3.3262 3.2597 3.3928
2031-05-07 3.3282 3.2616 3.3948
2031-05-08 3.3262 3.2597 3.3928
2031-05-09 3.3262 3.2597 3.3928
2031-05-10 3.3262 3.2597 3.3928
2031-05-11 3.3262 3.2597 3.3928
2031-05-12 3.3274 3.2609 3.3940
2031-05-13 3.3262 3.2597 3.3928
2031-05-14 3.3266 3.2601 3.3932
2031-05-15 3.3262 3.2597 3.3928
2031-05-16 3.3274 3.2609 3.3940
2031-05-17 3.3282 3.2616 3.3948
2031-05-18 3.3262 3.2597 3.3928
2031-05-19 3.3282 3.2616 3.3948
2031-05-20 3.3282 3.2616 3.3948
2031-05-21 3.3262 3.2597 3.3928
2031-05-22 3.3262 3.2597 3.3928
2031-05-23 3.3274 3.2609 3.3940
2031-05-24 3.3262 3.2597 3.3928
2031-05-25 3.3282 3.2616 3.3948
2031-05-26 3.3262 3.2597 3.3928
2031-05-27 3.3262 3.2597 3.3928
2031-05-28 3.3262 3.2597 3.3928
2031-05-29 3.3282 3.2616 3.3948
2031-05-30 3.3262 3.2597 3.3928
2031-05-31 3.3262 3.2597 3.3928
2031 June
2031-06-01 3.3262 3.2597 3.3928
2031-06-02 3.3282 3.2616 3.3948
2031-06-03 3.3262 3.2597 3.3928
2031-06-04 3.3282 3.2616 3.3948
2031-06-05 3.3282 3.2616 3.3948
2031-06-06 3.3262 3.2597 3.3928
2031-06-07 3.3262 3.2597 3.3928
2031-06-08 3.3282 3.2616 3.3948
2031-06-09 3.3282 3.2616 3.3948
2031-06-10 3.3262 3.2597 3.3928
2031-06-11 3.3262 3.2597 3.3928
2031-06-12 3.3274 3.2609 3.3940
2031-06-13 3.3274 3.2609 3.3940
2031-06-14 3.3282 3.2616 3.3948
2031-06-15 3.3262 3.2597 3.3928
2031-06-16 3.3262 3.2597 3.3928
2031-06-17 3.3262 3.2597 3.3928
2031-06-18 3.3282 3.2616 3.3948
2031-06-19 3.3262 3.2597 3.3928
2031-06-20 3.3262 3.2597 3.3928
2031-06-21 3.3262 3.2597 3.3928
2031-06-22 3.3262 3.2597 3.3928
2031-06-23 3.3282 3.2616 3.3948
2031-06-24 3.3282 3.2616 3.3948
2031-06-25 3.3282 3.2616 3.3948
2031-06-26 3.3262 3.2597 3.3928
2031-06-27 3.3282 3.2616 3.3948
2031-06-28 3.3282 3.2616 3.3948
2031-06-29 3.3262 3.2597 3.3928
2031-06-30 3.3282 3.2616 3.3948
2031 July
2031-07-01 3.3262 3.2597 3.3928
2031-07-02 3.3262 3.2597 3.3928
2031-07-03 3.3282 3.2616 3.3948
2031-07-04 3.3262 3.2597 3.3928
2031-07-05 3.3282 3.2616 3.3948
2031-07-06 3.3282 3.2616 3.3948
2031-07-07 3.3282 3.2616 3.3948
2031-07-08 3.3282 3.2616 3.3948
2031-07-09 3.3282 3.2616 3.3948
2031-07-10 3.3262 3.2597 3.3928
2031-07-11 3.3282 3.2616 3.3948
2031-07-12 3.3282 3.2616 3.3948
2031-07-13 3.3282 3.2616 3.3948
2031-07-14 3.3262 3.2597 3.3928
2031-07-15 3.3262 3.2597 3.3928
2031-07-16 3.3282 3.2616 3.3948
2031-07-17 3.3282 3.2616 3.3948
2031-07-18 3.3282 3.2616 3.3948
2031-07-19 3.3282 3.2616 3.3948
2031-07-20 3.3262 3.2597 3.3928
2031-07-21 3.3262 3.2597 3.3928
2031-07-22 3.3262 3.2597 3.3928
2031-07-23 3.3262 3.2597 3.3928
2031-07-24 3.3280 3.2614 3.3945
2031-07-25 3.3280 3.2614 3.3945
2031-07-26 3.3262 3.2597 3.3928
2031-07-27 3.3262 3.2597 3.3928
2031-07-28 3.3282 3.2616 3.3948
2031-07-29 3.3282 3.2616 3.3948
2031-07-30 3.3282 3.2616 3.3948
2031-07-31 3.3262 3.2597 3.3928
2031 August
2031-08-01 3.3282 3.2616 3.3948
2031-08-02 3.3282 3.2616 3.3948
2031-08-03 3.3282 3.2616 3.3948
2031-08-04 3.3282 3.2616 3.3948
2031-08-05 3.3262 3.2597 3.3928
2031-08-06 3.3282 3.2616 3.3948
2031-08-07 3.3262 3.2597 3.3928
2031-08-08 3.3262 3.2597 3.3928
2031-08-09 3.3282 3.2616 3.3948
2031-08-10 3.3282 3.2616 3.3948
2031-08-11 3.3262 3.2597 3.3928
2031-08-12 3.3282 3.2616 3.3948
2031-08-13 3.3282 3.2616 3.3948
2031-08-14 3.3282 3.2616 3.3948
2031-08-15 3.3282 3.2616 3.3948
2031-08-16 3.3262 3.2597 3.3928
2031-08-17 3.3262 3.2597 3.3928
2031-08-18 3.3282 3.2616 3.3948
2031-08-19 3.3262 3.2597 3.3928
2031-08-20 3.3262 3.2597 3.3928
2031-08-21 3.3262 3.2597 3.3928
2031-08-22 3.3282 3.2616 3.3948
2031-08-23 3.3282 3.2616 3.3948
2031-08-24 3.3282 3.2616 3.3948
2031-08-25 3.3262 3.2597 3.3928
2031-08-26 3.3262 3.2597 3.3928
2031-08-27 3.3262 3.2597 3.3928
2031-08-28 3.3282 3.2616 3.3948
2031-08-29 3.3262 3.2597 3.3928
2031-08-30 3.3282 3.2616 3.3948
2031-08-31 3.3262 3.2597 3.3928
2031 September
2031-09-01 3.3282 3.2616 3.3948
2031-09-02 3.3262 3.2597 3.3928
2031-09-03 3.3282 3.2616 3.3948
2031-09-04 3.3262 3.2597 3.3928
2031-09-05 3.3282 3.2616 3.3948
2031-09-06 3.3282 3.2616 3.3948
2031-09-07 3.3282 3.2616 3.3948
2031-09-08 3.3262 3.2597 3.3928
2031-09-09 3.3282 3.2616 3.3948
2031-09-10 3.3262 3.2597 3.3928
2031-09-11 3.3282 3.2616 3.3948
2031-09-12 3.3282 3.2616 3.3948
2031-09-13 3.3282 3.2616 3.3948
2031-09-14 3.3282 3.2616 3.3948
2031-09-15 3.3262 3.2597 3.3928
2031-09-16 3.3262 3.2597 3.3928
2031-09-17 3.3282 3.2616 3.3948
2031-09-18 3.3262 3.2597 3.3928
2031-09-19 3.3262 3.2597 3.3928
2031-09-20 3.3262 3.2597 3.3928
2031-09-21 3.3282 3.2616 3.3948
2031-09-22 3.3262 3.2597 3.3928
2031-09-23 3.3262 3.2597 3.3928
2031-09-24 3.3117 3.2455 3.3779
2031-09-25 3.3168 3.2505 3.3832
2031-09-26 3.3168 3.2505 3.3832
2031-09-27 3.3168 3.2505 3.3832
2031-09-28 3.3155 3.2491 3.3818
2031-09-29 3.3164 3.2501 3.3828
2031-09-30 3.3155 3.2491 3.3818
2031 October
2031-10-01 3.3168 3.2505 3.3832
2031-10-02 3.3168 3.2505 3.3832
2031-10-03 3.3164 3.2501 3.3828
2031-10-04 3.3155 3.2491 3.3818
2031-10-05 3.3157 3.2493 3.3820
2031-10-06 3.3166 3.2503 3.3830
2031-10-07 3.3166 3.2503 3.3830
2031-10-08 3.3166 3.2503 3.3830
2031-10-09 3.3166 3.2503 3.3830
2031-10-10 3.3157 3.2493 3.3820
2031-10-11 3.3157 3.2493 3.3820
2031-10-12 3.3166 3.2503 3.3830
2031-10-13 3.3168 3.2505 3.3832
2031-10-14 3.3168 3.2505 3.3832
2031-10-15 3.3159 3.2495 3.3822
2031-10-16 3.3168 3.2505 3.3832
2031-10-17 3.3168 3.2505 3.3832
2031-10-18 3.3159 3.2495 3.3822
2031-10-19 3.3159 3.2495 3.3822
2031-10-20 3.3155 3.2491 3.3818
2031-10-21 3.3164 3.2501 3.3828
2031-10-22 3.3164 3.2501 3.3828
2031-10-23 3.3164 3.2501 3.3828
2031-10-24 3.3164 3.2501 3.3828
2031-10-25 3.3164 3.2501 3.3828
2031-10-26 3.3164 3.2501 3.3828
2031-10-27 3.3164 3.2501 3.3828
2031-10-28 3.3164 3.2501 3.3828
2031-10-29 3.3155 3.2491 3.3818
2031-10-30 3.3164 3.2501 3.3828
2031-10-31 3.3164 3.2501 3.3828
2031 November
2031-11-01 3.3164 3.2501 3.3828
2031-11-02 3.3164 3.2501 3.3828