> Page 5: XCD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 227.1602 222.6170 231.7034
2030-01-02 227.7011 223.1471 232.2551
2030-01-03 227.1602 222.6170 231.7034
2030-01-04 227.7011 223.1471 232.2551
2030-01-05 227.1602 222.6170 231.7034
2030-01-06 227.1602 222.6170 231.7034
2030-01-07 227.7011 223.1471 232.2551
2030-01-08 227.1602 222.6170 231.7034
2030-01-09 227.7011 223.1471 232.2551
2030-01-10 227.7011 223.1471 232.2551
2030-01-11 227.1602 222.6170 231.7034
2030-01-12 227.1602 222.6170 231.7034
2030-01-13 227.7011 223.1471 232.2551
2030-01-14 227.1602 222.6170 231.7034
2030-01-15 227.1602 222.6170 231.7034
2030-01-16 227.7011 223.1471 232.2551
2030-01-17 227.1602 222.6170 231.7034
2030-01-18 227.7011 223.1471 232.2551
2030-01-19 227.1602 222.6170 231.7034
2030-01-20 227.1602 222.6170 231.7034
2030-01-21 227.1602 222.6170 231.7034
2030-01-22 227.7011 223.1471 232.2551
2030-01-23 227.7011 223.1471 232.2551
2030-01-24 227.1602 222.6170 231.7034
2030-01-25 227.1602 222.6170 231.7034
2030-01-26 227.7011 223.1471 232.2551
2030-01-27 227.1602 222.6170 231.7034
2030-01-28 227.7011 223.1471 232.2551
2030-01-29 227.1602 222.6170 231.7034
2030-01-30 227.1602 222.6170 231.7034
2030-01-31 227.7011 223.1471 232.2551
2030 February
2030-02-01 227.7011 223.1471 232.2551
2030-02-02 227.1602 222.6170 231.7034
2030-02-03 227.1602 222.6170 231.7034
2030-02-04 227.7011 223.1471 232.2551
2030-02-05 227.1602 222.6170 231.7034
2030-02-06 227.1602 222.6170 231.7034
2030-02-07 227.1602 222.6170 231.7034
2030-02-08 227.7011 223.1471 232.2551
2030-02-09 227.1602 222.6170 231.7034
2030-02-10 227.1602 222.6170 231.7034
2030-02-11 227.7011 223.1471 232.2551
2030-02-12 227.1602 222.6170 231.7034
2030-02-13 227.7011 223.1471 232.2551
2030-02-14 227.1602 222.6170 231.7034
2030-02-15 227.1602 222.6170 231.7034
2030-02-16 227.1602 222.6170 231.7034
2030-02-17 227.1602 222.6170 231.7034
2030-02-18 227.1602 222.6170 231.7034
2030-02-19 227.7011 223.1471 232.2551
2030-02-20 227.1602 222.6170 231.7034
2030-02-21 228.2420 223.6771 232.8068
2030-02-22 227.1602 222.6170 231.7034
2030-02-23 228.2420 223.6771 232.8068
2030-02-24 228.2420 223.6771 232.8068
2030-02-25 228.2420 223.6771 232.8068
2030-02-26 228.2420 223.6771 232.8068
2030-02-27 228.2420 223.6771 232.8068
2030-02-28 228.2420 223.6771 232.8068
2030 March
2030-03-01 228.2420 223.6771 232.8068
2030-03-02 228.2420 223.6771 232.8068
2030-03-03 228.2420 223.6771 232.8068
2030-03-04 228.2420 223.6771 232.8068
2030-03-05 228.2420 223.6771 232.8068
2030-03-06 228.2420 223.6771 232.8068
2030-03-07 228.2420 223.6771 232.8068
2030-03-08 228.2420 223.6771 232.8068
2030-03-09 228.2420 223.6771 232.8068
2030-03-10 228.2420 223.6771 232.8068
2030-03-11 228.2420 223.6771 232.8068
2030-03-12 228.2420 223.6771 232.8068
2030-03-13 228.2420 223.6771 232.8068
2030-03-14 228.2420 223.6771 232.8068
2030-03-15 228.2420 223.6771 232.8068
2030-03-16 228.2420 223.6771 232.8068
2030-03-17 227.9715 223.4121 232.5310
2030-03-18 227.7011 223.1471 232.2551
2030-03-19 227.7011 223.1471 232.2551
2030-03-20 227.7011 223.1471 232.2551
2030-03-21 227.7011 223.1471 232.2551
2030-03-22 227.1602 222.6170 231.7034
2030-03-23 227.1602 222.6170 231.7034
2030-03-24 227.1602 222.6170 231.7034
2030-03-25 227.1602 222.6170 231.7034
2030-03-26 227.1602 222.6170 231.7034
2030-03-27 227.7011 223.1471 232.2551
2030-03-28 227.1602 222.6170 231.7034
2030-03-29 227.1602 222.6170 231.7034
2030-03-30 227.7011 223.1471 232.2551
2030-03-31 227.1602 222.6170 231.7034
2030 April
2030-04-01 227.1602 222.6170 231.7034
2030-04-02 227.1602 222.6170 231.7034
2030-04-03 227.7011 223.1471 232.2551
2030-04-04 227.1602 222.6170 231.7034
2030-04-05 227.7011 223.1471 232.2551
2030-04-06 227.1602 222.6170 231.7034
2030-04-07 227.7011 223.1471 232.2551
2030-04-08 227.1602 222.6170 231.7034
2030-04-09 227.7011 223.1471 232.2551
2030-04-10 227.1602 222.6170 231.7034
2030-04-11 227.7011 223.1471 232.2551
2030-04-12 227.7011 223.1471 232.2551
2030-04-13 227.1602 222.6170 231.7034
2030-04-14 227.7011 223.1471 232.2551
2030-04-15 227.7011 223.1471 232.2551
2030-04-16 227.2955 222.7495 231.8414
2030-04-17 227.2955 222.7495 231.8414
2030-04-18 227.1602 222.6170 231.7034
2030-04-19 227.7011 223.1471 232.2551
2030-04-20 227.1602 222.6170 231.7034
2030-04-21 227.1602 222.6170 231.7034
2030-04-22 227.1602 222.6170 231.7034
2030-04-23 227.1602 222.6170 231.7034
2030-04-24 227.7011 223.1471 232.2551
2030-04-25 227.2955 222.7495 231.8414
2030-04-26 227.1602 222.6170 231.7034
2030-04-27 227.7011 223.1471 232.2551
2030-04-28 227.1602 222.6170 231.7034
2030-04-29 227.7011 223.1471 232.2551
2030-04-30 227.1602 222.6170 231.7034
2030 May
2030-05-01 227.1602 222.6170 231.7034
2030-05-02 227.7011 223.1471 232.2551
2030-05-03 227.1602 222.6170 231.7034
2030-05-04 227.1602 222.6170 231.7034
2030-05-05 227.7011 223.1471 232.2551
2030-05-06 227.1602 222.6170 231.7034
2030-05-07 227.7011 223.1471 232.2551
2030-05-08 227.1602 222.6170 231.7034
2030-05-09 227.7011 223.1471 232.2551
2030-05-10 227.7011 223.1471 232.2551
2030-05-11 227.1602 222.6170 231.7034
2030-05-12 227.7011 223.1471 232.2551
2030-05-13 227.7011 223.1471 232.2551
2030-05-14 227.1602 222.6170 231.7034
2030-05-15 227.7011 223.1471 232.2551
2030-05-16 227.7011 223.1471 232.2551
2030-05-17 227.7011 223.1471 232.2551
2030-05-18 228.2420 223.6771 232.8068
2030-05-19 227.7011 223.1471 232.2551
2030-05-20 227.1602 222.6170 231.7034
2030-05-21 227.7011 223.1471 232.2551
2030-05-22 227.7011 223.1471 232.2551
2030-05-23 227.1602 222.6170 231.7034
2030-05-24 227.7011 223.1471 232.2551
2030-05-25 227.9715 223.4121 232.5310
2030-05-26 227.7011 223.1471 232.2551
2030-05-27 227.7011 223.1471 232.2551
2030-05-28 227.1602 222.6170 231.7034
2030-05-29 227.7011 223.1471 232.2551
2030-05-30 227.9715 223.4121 232.5310
2030-05-31 227.9715 223.4121 232.5310
2030 June
2030-06-01 227.7011 223.1471 232.2551
2030-06-02 227.1602 222.6170 231.7034
2030-06-03 227.1602 222.6170 231.7034
2030-06-04 227.9715 223.4121 232.5310
2030-06-05 227.7011 223.1471 232.2551
2030-06-06 227.9715 223.4121 232.5310
2030-06-07 227.7011 223.1471 232.2551
2030-06-08 227.7011 223.1471 232.2551
2030-06-09 227.1602 222.6170 231.7034
2030-06-10 227.7011 223.1471 232.2551
2030-06-11 227.7011 223.1471 232.2551
2030-06-12 227.7011 223.1471 232.2551
2030-06-13 227.7011 223.1471 232.2551
2030-06-14 227.9715 223.4121 232.5310
2030-06-15 227.7011 223.1471 232.2551
2030-06-16 227.9715 223.4121 232.5310
2030-06-17 227.7011 223.1471 232.2551
2030-06-18 222.5630 218.1117 227.0142
2030-06-19 222.5630 218.1117 227.0142
2030-06-20 222.2925 217.8467 226.7384
2030-06-21 222.5630 218.1117 227.0142
2030-06-22 222.5630 218.1117 227.0142
2030-06-23 222.5630 218.1117 227.0142
2030-06-24 222.2925 217.8467 226.7384
2030-06-25 222.2925 217.8467 226.7384
2030-06-26 222.2925 217.8467 226.7384
2030-06-27 222.5630 218.1117 227.0142
2030-06-28 222.5630 218.1117 227.0142
2030-06-29 222.2925 217.8467 226.7384
2030-06-30 222.2925 217.8467 226.7384
2030 July
2030-07-01 223.9151 219.4368 228.3934
2030-07-02 223.6447 219.1718 228.1176
2030-07-03 223.3742 218.9068 227.8417
2030-07-04 223.3742 218.9068 227.8417
2030-07-05 223.9151 219.4368 228.3934
2030-07-06 223.6447 219.1718 228.1176
2030-07-07 223.6447 219.1718 228.1176
2030-07-08 223.9151 219.4368 228.3934
2030-07-09 223.6447 219.1718 228.1176
2030-07-10 223.9151 219.4368 228.3934
2030-07-11 223.9151 219.4368 228.3934
2030-07-12 223.9151 219.4368 228.3934
2030-07-13 223.6447 219.1718 228.1176
2030-07-14 223.6447 219.1718 228.1176
2030-07-15 223.6447 219.1718 228.1176
2030-07-16 223.9151 219.4368 228.3934
2030-07-17 223.6447 219.1718 228.1176
2030-07-18 223.6447 219.1718 228.1176
2030-07-19 223.9151 219.4368 228.3934
2030-07-20 223.9151 219.4368 228.3934
2030-07-21 223.9151 219.4368 228.3934
2030-07-22 223.9151 219.4368 228.3934
2030-07-23 223.6447 219.1718 228.1176
2030-07-24 223.6447 219.1718 228.1176
2030-07-25 227.2143 222.6700 231.7586
2030-07-26 227.2143 222.6700 231.7586
2030-07-27 227.2143 222.6700 231.7586
2030-07-28 227.2143 222.6700 231.7586
2030-07-29 227.1873 222.6435 231.7310
2030-07-30 227.1873 222.6435 231.7310
2030-07-31 227.1873 222.6435 231.7310
2030 August
2030-08-01 227.1602 222.6170 231.7034
2030-08-02 227.1602 222.6170 231.7034
2030-08-03 227.2955 222.7495 231.8414
2030-08-04 227.1602 222.6170 231.7034
2030-08-05 227.1602 222.6170 231.7034
2030-08-06 227.2955 222.7495 231.8414
2030-08-07 227.2955 222.7495 231.8414
2030-08-08 227.4307 222.8821 231.9793
2030-08-09 227.2955 222.7495 231.8414
2030-08-10 227.2955 222.7495 231.8414
2030-08-11 227.1602 222.6170 231.7034
2030-08-12 227.1602 222.6170 231.7034
2030-08-13 227.1602 222.6170 231.7034
2030-08-14 227.4307 222.8821 231.9793
2030-08-15 227.4307 222.8821 231.9793
2030-08-16 227.1602 222.6170 231.7034
2030-08-17 227.1602 222.6170 231.7034
2030-08-18 227.1602 222.6170 231.7034
2030-08-19 227.4307 222.8821 231.9793
2030-08-20 227.2955 222.7495 231.8414
2030-08-21 227.1602 222.6170 231.7034
2030-08-22 227.2955 222.7495 231.8414
2030-08-23 227.1602 222.6170 231.7034
2030-08-24 227.2955 222.7495 231.8414
2030-08-25 227.1602 222.6170 231.7034
2030-08-26 227.2955 222.7495 231.8414
2030-08-27 227.2955 222.7495 231.8414
2030-08-28 227.2955 222.7495 231.8414
2030-08-29 227.1602 222.6170 231.7034
2030-08-30 227.2955 222.7495 231.8414
2030-08-31 227.2955 222.7495 231.8414
2030 September
2030-09-01 227.1602 222.6170 231.7034
2030-09-02 227.1602 222.6170 231.7034
2030-09-03 227.1602 222.6170 231.7034
2030-09-04 227.1602 222.6170 231.7034
2030-09-05 227.1602 222.6170 231.7034
2030-09-06 227.2955 222.7495 231.8414
2030-09-07 227.2955 222.7495 231.8414
2030-09-08 227.2955 222.7495 231.8414
2030-09-09 227.2955 222.7495 231.8414
2030-09-10 227.1602 222.6170 231.7034
2030-09-11 227.2955 222.7495 231.8414
2030-09-12 227.1602 222.6170 231.7034
2030-09-13 227.2955 222.7495 231.8414
2030-09-14 227.2955 222.7495 231.8414
2030-09-15 227.2955 222.7495 231.8414
2030-09-16 227.2955 222.7495 231.8414
2030-09-17 227.2955 222.7495 231.8414
2030-09-18 227.1602 222.6170 231.7034
2030-09-19 227.2955 222.7495 231.8414
2030-09-20 227.1602 222.6170 231.7034
2030-09-21 227.1602 222.6170 231.7034
2030-09-22 227.1602 222.6170 231.7034
2030-09-23 227.1602 222.6170 231.7034
2030-09-24 227.2955 222.7495 231.8414
2030-09-25 227.1602 222.6170 231.7034
2030-09-26 227.2955 222.7495 231.8414
2030-09-27 227.2955 222.7495 231.8414
2030-09-28 227.1602 222.6170 231.7034
2030-09-29 227.1602 222.6170 231.7034
2030-09-30 227.2955 222.7495 231.8414
2030 October
2030-10-01 227.2955 222.7495 231.8414
2030-10-02 227.2955 222.7495 231.8414
2030-10-03 227.1602 222.6170 231.7034
2030-10-04 227.2955 222.7495 231.8414
2030-10-05 227.1602 222.6170 231.7034
2030-10-06 227.2955 222.7495 231.8414
2030-10-07 227.1602 222.6170 231.7034
2030-10-08 227.1602 222.6170 231.7034
2030-10-09 227.1602 222.6170 231.7034
2030-10-10 227.2955 222.7495 231.8414
2030-10-11 227.1602 222.6170 231.7034
2030-10-12 227.1602 222.6170 231.7034
2030-10-13 226.3490 221.8220 230.8759
2030-10-14 226.3760 221.8485 230.9035
2030-10-15 226.7546 222.2195 231.2897
2030-10-16 226.6194 222.0870 231.1518
2030-10-17 226.6194 222.0870 231.1518
2030-10-18 226.7546 222.2195 231.2897
2030-10-19 226.6194 222.0870 231.1518
2030-10-20 227.2955 222.7495 231.8414
2030-10-21 227.2955 222.7495 231.8414
2030-10-22 227.2955 222.7495 231.8414
2030-10-23 227.2955 222.7495 231.8414
2030-10-24 227.2955 222.7495 231.8414
2030-10-25 227.2955 222.7495 231.8414
2030-10-26 227.1602 222.6170 231.7034
2030-10-27 227.1602 222.6170 231.7034
2030-10-28 227.1602 222.6170 231.7034
2030-10-29 227.2955 222.7495 231.8414
2030-10-30 227.2955 222.7495 231.8414
2030-10-31 227.2955 222.7495 231.8414
2030 November
2030-11-01 227.2955 222.7495 231.8414
2030-11-02 227.1602 222.6170 231.7034