to Bangladeshi Taka Price Prediction and Forecast Data for 2029
Current XCG/BDT rate: â–² 67.6357 (+0,00%)
> Page 4: XCG/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 69.0394 | 67.6587 | 70.4202 |
| 2029-01-02 | 69.0431 | 67.6622 | 70.4240 |
| 2029-01-03 | 69.0217 | 67.6413 | 70.4022 |
| 2029-01-04 | 69.0224 | 67.6420 | 70.4029 |
| 2029-01-05 | 69.0224 | 67.6420 | 70.4029 |
| 2029-01-06 | 69.0224 | 67.6420 | 70.4029 |
| 2029-01-07 | 69.0566 | 67.6755 | 70.4378 |
| 2029-01-08 | 69.0347 | 67.6540 | 70.4154 |
| 2029-01-09 | 69.0584 | 67.6772 | 70.4396 |
| 2029-01-10 | 69.0575 | 67.6764 | 70.4387 |
| 2029-01-11 | 69.0558 | 67.6746 | 70.4369 |
| 2029-01-12 | 69.0558 | 67.6746 | 70.4369 |
| 2029-01-13 | 69.0567 | 67.6755 | 70.4378 |
| 2029-01-14 | 69.0352 | 67.6545 | 70.4159 |
| 2029-01-15 | 69.0694 | 67.6881 | 70.4508 |
| 2029-01-16 | 69.0373 | 67.6565 | 70.4180 |
| 2029-01-17 | 69.0624 | 67.6812 | 70.4437 |
| 2029-01-18 | 69.0629 | 67.6816 | 70.4442 |
| 2029-01-19 | 69.0629 | 67.6816 | 70.4442 |
| 2029-01-20 | 69.0632 | 67.6819 | 70.4445 |
| 2029-01-21 | 69.0860 | 67.7043 | 70.4677 |
| 2029-01-22 | 69.1202 | 67.7378 | 70.5026 |
| 2029-01-23 | 69.1544 | 67.7713 | 70.5375 |
| 2029-01-24 | 69.1887 | 67.8049 | 70.5725 |
| 2029-01-25 | 69.1904 | 67.8066 | 70.5742 |
| 2029-01-26 | 69.1904 | 67.8066 | 70.5742 |
| 2029-01-27 | 69.1913 | 67.8074 | 70.5751 |
| 2029-01-28 | 69.1587 | 67.7755 | 70.5418 |
| 2029-01-29 | 69.1534 | 67.7704 | 70.5365 |
| 2029-01-30 | 69.1222 | 67.7397 | 70.5046 |
| 2029-01-31 | 69.1014 | 67.7193 | 70.4834 |
| 2029 February | |||
| 2029-02-01 | 69.0979 | 67.7160 | 70.4799 |
| 2029-02-02 | 69.0979 | 67.7160 | 70.4799 |
| 2029-02-03 | 69.0976 | 67.7157 | 70.4796 |
| 2029-02-04 | 69.0976 | 67.7157 | 70.4796 |
| 2029-02-05 | 69.0976 | 67.7157 | 70.4796 |
| 2029-02-06 | 69.0931 | 67.7113 | 70.4750 |
| 2029-02-07 | 69.1274 | 67.7448 | 70.5099 |
| 2029-02-08 | 69.1616 | 67.7784 | 70.5448 |
| 2029-02-09 | 69.1959 | 67.8120 | 70.5798 |
| 2029-02-10 | 69.2301 | 67.8455 | 70.6147 |
| 2029-02-11 | 69.2339 | 67.8492 | 70.6186 |
| 2029-02-12 | 69.2339 | 67.8492 | 70.6186 |
| 2029-02-13 | 69.2339 | 67.8492 | 70.6186 |
| 2029-02-14 | 69.2682 | 67.8828 | 70.6535 |
| 2029-02-15 | 69.3025 | 67.9164 | 70.6885 |
| 2029-02-16 | 69.2699 | 67.8845 | 70.6553 |
| 2029-02-17 | 69.2372 | 67.8525 | 70.6220 |
| 2029-02-18 | 69.2424 | 67.8575 | 70.6272 |
| 2029-02-19 | 69.2424 | 67.8575 | 70.6272 |
| 2029-02-20 | 69.2424 | 67.8575 | 70.6272 |
| 2029-02-21 | 69.2098 | 67.8256 | 70.5940 |
| 2029-02-22 | 69.2084 | 67.8243 | 70.5926 |
| 2029-02-23 | 69.1758 | 67.7923 | 70.5594 |
| 2029-02-24 | 69.1433 | 67.7604 | 70.5261 |
| 2029-02-25 | 69.1374 | 67.7547 | 70.5201 |
| 2029-02-26 | 69.1374 | 67.7547 | 70.5201 |
| 2029-02-27 | 69.1374 | 67.7547 | 70.5201 |
| 2029-02-28 | 69.1399 | 67.7571 | 70.5227 |
| 2029 March | |||
| 2029-03-01 | 69.1742 | 67.7907 | 70.5577 |
| 2029-03-02 | 69.1416 | 67.7588 | 70.5244 |
| 2029-03-03 | 69.1403 | 67.7575 | 70.5231 |
| 2029-03-04 | 69.1377 | 67.7550 | 70.5205 |
| 2029-03-05 | 69.1377 | 67.7550 | 70.5205 |
| 2029-03-06 | 69.1380 | 67.7552 | 70.5208 |
| 2029-03-07 | 69.1389 | 67.7561 | 70.5217 |
| 2029-03-08 | 69.1408 | 67.7580 | 70.5236 |
| 2029-03-09 | 69.1386 | 67.7559 | 70.5214 |
| 2029-03-10 | 69.1729 | 67.7894 | 70.5563 |
| 2029-03-11 | 69.1403 | 67.7575 | 70.5231 |
| 2029-03-12 | 69.1409 | 67.7581 | 70.5237 |
| 2029-03-13 | 69.1412 | 67.7584 | 70.5240 |
| 2029-03-14 | 69.1754 | 67.7919 | 70.5590 |
| 2029-03-15 | 69.2097 | 67.8255 | 70.5939 |
| 2029-03-16 | 69.1771 | 67.7936 | 70.5607 |
| 2029-03-17 | 69.1445 | 67.7617 | 70.5274 |
| 2029-03-18 | 69.1415 | 67.7587 | 70.5243 |
| 2029-03-19 | 69.1415 | 67.7587 | 70.5243 |
| 2029-03-20 | 69.1433 | 67.7604 | 70.5261 |
| 2029-03-21 | 69.1447 | 67.7618 | 70.5276 |
| 2029-03-22 | 69.1670 | 67.7837 | 70.5504 |
| 2029-03-23 | 69.2013 | 67.8173 | 70.5853 |
| 2029-03-24 | 69.1687 | 67.7853 | 70.5521 |
| 2029-03-25 | 69.1723 | 67.7888 | 70.5557 |
| 2029-03-26 | 69.1723 | 67.7888 | 70.5557 |
| 2029-03-27 | 69.1723 | 67.7888 | 70.5557 |
| 2029-03-28 | 69.2065 | 67.8224 | 70.5907 |
| 2029-03-29 | 69.1739 | 67.7905 | 70.5574 |
| 2029-03-30 | 69.1864 | 67.8027 | 70.5701 |
| 2029-03-31 | 69.1703 | 67.7869 | 70.5537 |
| 2029 April | |||
| 2029-04-01 | 69.1709 | 67.7875 | 70.5543 |
| 2029-04-02 | 69.1709 | 67.7875 | 70.5543 |
| 2029-04-03 | 69.1709 | 67.7875 | 70.5543 |
| 2029-04-04 | 69.1850 | 67.8013 | 70.5687 |
| 2029-04-05 | 69.2055 | 67.8214 | 70.5896 |
| 2029-04-06 | 69.2033 | 67.8193 | 70.5874 |
| 2029-04-07 | 69.1730 | 67.7896 | 70.5565 |
| 2029-04-08 | 69.1737 | 67.7903 | 70.5572 |
| 2029-04-09 | 69.1737 | 67.7903 | 70.5572 |
| 2029-04-10 | 69.1412 | 67.7583 | 70.5240 |
| 2029-04-11 | 69.1754 | 67.7919 | 70.5589 |
| 2029-04-12 | 69.1529 | 67.7698 | 70.5359 |
| 2029-04-13 | 69.1489 | 67.7659 | 70.5318 |
| 2029-04-14 | 69.1831 | 67.7994 | 70.5668 |
| 2029-04-15 | 69.1841 | 67.8005 | 70.5678 |
| 2029-04-16 | 69.1841 | 67.8005 | 70.5678 |
| 2029-04-17 | 69.1841 | 67.8005 | 70.5678 |
| 2029-04-18 | 69.1516 | 67.7685 | 70.5346 |
| 2029-04-19 | 69.1582 | 67.7751 | 70.5414 |
| 2029-04-20 | 69.1619 | 67.7787 | 70.5451 |
| 2029-04-21 | 69.1405 | 67.7577 | 70.5233 |
| 2029-04-22 | 69.1412 | 67.7584 | 70.5240 |
| 2029-04-23 | 69.1412 | 67.7584 | 70.5240 |
| 2029-04-24 | 69.1412 | 67.7584 | 70.5240 |
| 2029-04-25 | 69.1755 | 67.7919 | 70.5590 |
| 2029-04-26 | 69.1535 | 67.7704 | 70.5366 |
| 2029-04-27 | 69.1772 | 67.7937 | 70.5608 |
| 2029-04-28 | 69.1763 | 67.7928 | 70.5599 |
| 2029-04-29 | 69.1746 | 67.7911 | 70.5581 |
| 2029-04-30 | 69.1746 | 67.7911 | 70.5581 |
| 2029 May | |||
| 2029-05-01 | 69.1755 | 67.7920 | 70.5590 |
| 2029-05-02 | 69.1540 | 67.7709 | 70.5371 |
| 2029-05-03 | 69.1883 | 67.8045 | 70.5720 |
| 2029-05-04 | 69.1561 | 67.7729 | 70.5392 |
| 2029-05-05 | 69.1812 | 67.7976 | 70.5649 |
| 2029-05-06 | 69.1817 | 67.7981 | 70.5654 |
| 2029-05-07 | 69.1817 | 67.7981 | 70.5654 |
| 2029-05-08 | 69.1820 | 67.7984 | 70.5657 |
| 2029-05-09 | 69.2048 | 67.8207 | 70.5889 |
| 2029-05-10 | 69.2391 | 67.8543 | 70.6239 |
| 2029-05-11 | 69.2734 | 67.8879 | 70.6589 |
| 2029-05-12 | 69.3077 | 67.9216 | 70.6939 |
| 2029-05-13 | 69.3094 | 67.9232 | 70.6956 |
| 2029-05-14 | 69.3094 | 67.9232 | 70.6956 |
| 2029-05-15 | 69.3103 | 67.9241 | 70.6965 |
| 2029-05-16 | 69.2777 | 67.8921 | 70.6632 |
| 2029-05-17 | 69.2724 | 67.8870 | 70.6579 |
| 2029-05-18 | 69.2411 | 67.8563 | 70.6259 |
| 2029-05-19 | 69.2203 | 67.8359 | 70.6047 |
| 2029-05-20 | 69.2168 | 67.8325 | 70.6011 |
| 2029-05-21 | 69.2168 | 67.8325 | 70.6011 |
| 2029-05-22 | 69.2165 | 67.8322 | 70.6008 |
| 2029-05-23 | 69.2165 | 67.8322 | 70.6008 |
| 2029-05-24 | 69.2165 | 67.8322 | 70.6008 |
| 2029-05-25 | 69.2120 | 67.8278 | 70.5963 |
| 2029-05-26 | 69.2463 | 67.8614 | 70.6312 |
| 2029-05-27 | 69.2806 | 67.8950 | 70.6662 |
| 2029-05-28 | 69.3149 | 67.9286 | 70.7012 |
| 2029-05-29 | 69.3493 | 67.9623 | 70.7362 |
| 2029-05-30 | 69.3530 | 67.9660 | 70.7401 |
| 2029-05-31 | 69.3530 | 67.9660 | 70.7401 |
| 2029 June | |||
| 2029-06-01 | 69.3530 | 67.9660 | 70.7401 |
| 2029-06-02 | 69.3874 | 67.9996 | 70.7751 |
| 2029-06-03 | 69.4217 | 68.0333 | 70.8102 |
| 2029-06-04 | 69.3890 | 68.0013 | 70.7768 |
| 2029-06-05 | 69.3564 | 67.9692 | 70.7435 |
| 2029-06-06 | 69.3615 | 67.9743 | 70.7488 |
| 2029-06-07 | 69.3615 | 67.9743 | 70.7488 |
| 2029-06-08 | 69.3615 | 67.9743 | 70.7488 |
| 2029-06-09 | 69.3289 | 67.9423 | 70.7154 |
| 2029-06-10 | 69.3275 | 67.9410 | 70.7141 |
| 2029-06-11 | 69.2949 | 67.9090 | 70.6808 |
| 2029-06-12 | 69.2622 | 67.8770 | 70.6475 |
| 2029-06-13 | 69.2564 | 67.8712 | 70.6415 |
| 2029-06-14 | 69.2564 | 67.8712 | 70.6415 |
| 2029-06-15 | 69.2564 | 67.8712 | 70.6415 |
| 2029-06-16 | 69.2589 | 67.8737 | 70.6441 |
| 2029-06-17 | 69.2932 | 67.9073 | 70.6791 |
| 2029-06-18 | 69.2606 | 67.8754 | 70.6458 |
| 2029-06-19 | 69.2593 | 67.8741 | 70.6445 |
| 2029-06-20 | 69.2567 | 67.8715 | 70.6418 |
| 2029-06-21 | 69.2567 | 67.8715 | 70.6418 |
| 2029-06-22 | 69.2570 | 67.8718 | 70.6421 |
| 2029-06-23 | 69.2579 | 67.8727 | 70.6430 |
| 2029-06-24 | 69.2597 | 67.8745 | 70.6449 |
| 2029-06-25 | 69.2576 | 67.8724 | 70.6427 |
| 2029-06-26 | 69.2919 | 67.9061 | 70.6777 |
| 2029-06-27 | 69.2593 | 67.8741 | 70.6445 |
| 2029-06-28 | 69.2599 | 67.8747 | 70.6451 |
| 2029-06-29 | 69.2602 | 67.8750 | 70.6454 |
| 2029-06-30 | 69.2945 | 67.9086 | 70.6804 |
| 2029 July | |||
| 2029-07-01 | 69.3288 | 67.9422 | 70.7154 |
| 2029-07-02 | 69.2961 | 67.9102 | 70.6821 |
| 2029-07-03 | 69.2635 | 67.8782 | 70.6488 |
| 2029-07-04 | 69.2605 | 67.8752 | 70.6457 |
| 2029-07-05 | 69.2605 | 67.8752 | 70.6457 |
| 2029-07-06 | 69.2622 | 67.8770 | 70.6475 |
| 2029-07-07 | 69.2637 | 67.8784 | 70.6490 |
| 2029-07-08 | 69.2860 | 67.9003 | 70.6718 |
| 2029-07-09 | 69.3204 | 67.9340 | 70.7068 |
| 2029-07-10 | 69.2877 | 67.9020 | 70.6735 |
| 2029-07-11 | 69.2913 | 67.9055 | 70.6771 |
| 2029-07-12 | 69.2913 | 67.9055 | 70.6771 |
| 2029-07-13 | 69.2913 | 67.9055 | 70.6771 |
| 2029-07-14 | 69.3256 | 67.9391 | 70.7121 |
| 2029-07-15 | 69.2930 | 67.9071 | 70.6788 |
| 2029-07-16 | 69.3054 | 67.9193 | 70.6915 |
| 2029-07-17 | 69.2893 | 67.9035 | 70.6751 |
| 2029-07-18 | 69.2899 | 67.9041 | 70.6757 |
| 2029-07-19 | 69.2899 | 67.9041 | 70.6757 |
| 2029-07-20 | 69.2899 | 67.9041 | 70.6757 |
| 2029-07-21 | 69.3041 | 67.9180 | 70.6901 |
| 2029-07-22 | 69.3246 | 67.9381 | 70.7111 |
| 2029-07-23 | 69.3224 | 67.9360 | 70.7089 |
| 2029-07-24 | 69.2921 | 67.9062 | 70.6779 |
| 2029-07-25 | 69.2928 | 67.9069 | 70.6786 |
| 2029-07-26 | 69.2928 | 67.9069 | 70.6786 |
| 2029-07-27 | 69.2601 | 67.8749 | 70.6453 |
| 2029-07-28 | 69.2944 | 67.9085 | 70.6803 |
| 2029-07-29 | 69.2719 | 67.8864 | 70.6573 |
| 2029-07-30 | 69.2678 | 67.8825 | 70.6532 |
| 2029-07-31 | 69.3021 | 67.9161 | 70.6882 |
| 2029 August | |||
| 2029-08-01 | 69.3032 | 67.9171 | 70.6892 |
| 2029-08-02 | 69.3032 | 67.9171 | 70.6892 |
| 2029-08-03 | 69.3032 | 67.9171 | 70.6892 |
| 2029-08-04 | 69.2705 | 67.8851 | 70.6560 |
| 2029-08-05 | 69.2772 | 67.8917 | 70.6628 |
| 2029-08-06 | 69.2809 | 67.8953 | 70.6665 |
| 2029-08-07 | 69.2594 | 67.8743 | 70.6446 |
| 2029-08-08 | 69.2602 | 67.8750 | 70.6454 |
| 2029-08-09 | 69.2602 | 67.8750 | 70.6454 |
| 2029-08-10 | 69.2602 | 67.8750 | 70.6454 |
| 2029-08-11 | 69.2945 | 67.9086 | 70.6804 |
| 2029-08-12 | 69.2725 | 67.8870 | 70.6579 |
| 2029-08-13 | 69.2962 | 67.9103 | 70.6822 |
| 2029-08-14 | 69.2954 | 67.9095 | 70.6813 |
| 2029-08-15 | 69.2936 | 67.9077 | 70.6795 |
| 2029-08-16 | 69.2936 | 67.9077 | 70.6795 |
| 2029-08-17 | 69.2945 | 67.9086 | 70.6804 |
| 2029-08-18 | 69.2730 | 67.8876 | 70.6585 |
| 2029-08-19 | 69.3073 | 67.9212 | 70.6935 |
| 2029-08-20 | 69.2751 | 67.8895 | 70.6606 |
| 2029-08-21 | 69.3003 | 67.9143 | 70.6863 |
| 2029-08-22 | 69.3008 | 67.9148 | 70.6868 |
| 2029-08-23 | 69.3008 | 67.9148 | 70.6868 |
| 2029-08-24 | 69.3011 | 67.9150 | 70.6871 |
| 2029-08-25 | 69.3239 | 67.9374 | 70.7104 |
| 2029-08-26 | 69.3583 | 67.9711 | 70.7454 |
| 2029-08-27 | 69.3926 | 68.0048 | 70.7805 |
| 2029-08-28 | 69.4270 | 68.0384 | 70.8155 |
| 2029-08-29 | 69.4287 | 68.0401 | 70.8172 |
| 2029-08-30 | 69.4287 | 68.0401 | 70.8172 |
| 2029-08-31 | 69.4296 | 68.0410 | 70.8182 |
| 2029 September | |||
| 2029-09-01 | 69.3969 | 68.0089 | 70.7848 |
| 2029-09-02 | 69.3916 | 68.0038 | 70.7794 |
| 2029-09-03 | 69.3602 | 67.9730 | 70.7474 |
| 2029-09-04 | 69.3394 | 67.9526 | 70.7261 |
| 2029-09-05 | 69.3359 | 67.9492 | 70.7226 |
| 2029-09-06 | 69.3359 | 67.9492 | 70.7226 |
| 2029-09-07 | 69.3356 | 67.9489 | 70.7223 |
| 2029-09-08 | 69.3356 | 67.9489 | 70.7223 |
| 2029-09-09 | 69.3356 | 67.9489 | 70.7223 |
| 2029-09-10 | 69.3311 | 67.9445 | 70.7177 |
| 2029-09-11 | 69.3655 | 67.9781 | 70.7528 |
| 2029-09-12 | 69.3998 | 68.0118 | 70.7878 |
| 2029-09-13 | 69.4342 | 68.0455 | 70.8229 |
| 2029-09-14 | 69.4686 | 68.0792 | 70.8580 |
| 2029-09-15 | 69.4723 | 68.0829 | 70.8618 |
| 2029-09-16 | 69.4723 | 68.0829 | 70.8618 |
| 2029-09-17 | 69.4723 | 68.0829 | 70.8618 |
| 2029-09-18 | 69.5068 | 68.1166 | 70.8969 |
| 2029-09-19 | 69.5412 | 68.1504 | 70.9320 |
| 2029-09-20 | 69.5084 | 68.1183 | 70.8986 |
| 2029-09-21 | 69.4757 | 68.0862 | 70.8652 |
| 2029-09-22 | 69.4809 | 68.0912 | 70.8705 |
| 2029-09-23 | 69.4809 | 68.0912 | 70.8705 |
| 2029-09-24 | 69.4809 | 68.0912 | 70.8705 |
| 2029-09-25 | 69.4481 | 68.0592 | 70.8371 |
| 2029-09-26 | 69.4468 | 68.0579 | 70.8357 |
| 2029-09-27 | 69.4141 | 68.0258 | 70.8024 |
| 2029-09-28 | 69.3814 | 67.9938 | 70.7690 |
| 2029-09-29 | 69.3755 | 67.9880 | 70.7630 |
| 2029-09-30 | 69.3755 | 67.9880 | 70.7630 |
| 2029 October | |||
| 2029-10-01 | 69.3755 | 67.9880 | 70.7630 |
| 2029-10-02 | 69.3781 | 67.9905 | 70.7656 |
| 2029-10-03 | 69.4124 | 68.0242 | 70.8007 |
| 2029-10-04 | 69.3797 | 67.9921 | 70.7673 |
| 2029-10-05 | 69.3785 | 67.9909 | 70.7660 |
| 2029-10-06 | 69.3758 | 67.9883 | 70.7633 |
| 2029-10-07 | 69.3758 | 67.9883 | 70.7633 |
| 2029-10-08 | 69.3761 | 67.9886 | 70.7636 |
| 2029-10-09 | 69.3770 | 67.9895 | 70.7646 |
| 2029-10-10 | 69.3789 | 67.9913 | 70.7665 |
| 2029-10-11 | 69.3768 | 67.9892 | 70.7643 |
| 2029-10-12 | 69.4111 | 68.0229 | 70.7993 |
| 2029-10-13 | 69.3784 | 67.9909 | 70.7660 |
| 2029-10-14 | 69.3790 | 67.9915 | 70.7666 |
| 2029-10-15 | 69.3793 | 67.9917 | 70.7669 |
| 2029-10-16 | 69.4137 | 68.0254 | 70.8020 |
| 2029-10-17 | 69.4481 | 68.0591 | 70.8370 |
| 2029-10-18 | 69.4154 | 68.0271 | 70.8037 |
| 2029-10-19 | 69.3827 | 67.9950 | 70.7703 |
| 2029-10-20 | 69.3796 | 67.9920 | 70.7672 |
| 2029-10-21 | 69.3796 | 67.9920 | 70.7672 |
| 2029-10-22 | 69.3814 | 67.9938 | 70.7690 |
| 2029-10-23 | 69.3829 | 67.9952 | 70.7705 |
| 2029-10-24 | 69.4053 | 68.0172 | 70.7934 |
| 2029-10-25 | 69.4396 | 68.0508 | 70.8284 |
| 2029-10-26 | 69.4069 | 68.0188 | 70.7951 |
| 2029-10-27 | 69.4105 | 68.0223 | 70.7987 |
| 2029-10-28 | 69.4105 | 68.0223 | 70.7987 |
| 2029-10-29 | 69.4105 | 68.0223 | 70.7987 |
| 2029-10-30 | 69.4449 | 68.0560 | 70.8338 |
| 2029-10-31 | 69.4122 | 68.0239 | 70.8004 |
| 2029 November | |||
| 2029-11-01 | 69.4247 | 68.0362 | 70.8132 |
| 2029-11-02 | 69.4085 | 68.0204 | 70.7967 |