to Bangladeshi Taka Price Prediction and Forecast Data for 2030
Current XCG/BDT rate: â–² 67.6357 (+0,00%)
> Page 5: XCG/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 69.5919 | 68.2000 | 70.9837 |
| 2030-01-02 | 69.5919 | 68.2000 | 70.9837 |
| 2030-01-03 | 69.5919 | 68.2000 | 70.9837 |
| 2030-01-04 | 69.6263 | 68.2338 | 71.0189 |
| 2030-01-05 | 69.6608 | 68.2676 | 71.0541 |
| 2030-01-06 | 69.6280 | 68.2355 | 71.0206 |
| 2030-01-07 | 69.5952 | 68.2033 | 70.9871 |
| 2030-01-08 | 69.6004 | 68.2084 | 70.9924 |
| 2030-01-09 | 69.6004 | 68.2084 | 70.9924 |
| 2030-01-10 | 69.6004 | 68.2084 | 70.9924 |
| 2030-01-11 | 69.5676 | 68.1763 | 70.9590 |
| 2030-01-12 | 69.5663 | 68.1750 | 70.9576 |
| 2030-01-13 | 69.5335 | 68.1429 | 70.9242 |
| 2030-01-14 | 69.5008 | 68.1108 | 70.8908 |
| 2030-01-15 | 69.4949 | 68.1050 | 70.8848 |
| 2030-01-16 | 69.4949 | 68.1050 | 70.8848 |
| 2030-01-17 | 69.4949 | 68.1050 | 70.8848 |
| 2030-01-18 | 69.4974 | 68.1075 | 70.8874 |
| 2030-01-19 | 69.5319 | 68.1412 | 70.9225 |
| 2030-01-20 | 69.4991 | 68.1091 | 70.8891 |
| 2030-01-21 | 69.4978 | 68.1079 | 70.8878 |
| 2030-01-22 | 69.4952 | 68.1053 | 70.8851 |
| 2030-01-23 | 69.4952 | 68.1053 | 70.8851 |
| 2030-01-24 | 69.4955 | 68.1056 | 70.8854 |
| 2030-01-25 | 69.4964 | 68.1065 | 70.8863 |
| 2030-01-26 | 69.4983 | 68.1083 | 70.8882 |
| 2030-01-27 | 69.4961 | 68.1062 | 70.8861 |
| 2030-01-28 | 69.5306 | 68.1399 | 70.9212 |
| 2030-01-29 | 69.4978 | 68.1079 | 70.8878 |
| 2030-01-30 | 69.4984 | 68.1084 | 70.8884 |
| 2030-01-31 | 69.4987 | 68.1087 | 70.8887 |
| 2030 February | |||
| 2030-02-01 | 69.5331 | 68.1425 | 70.9238 |
| 2030-02-02 | 69.5676 | 68.1762 | 70.9589 |
| 2030-02-03 | 69.5348 | 68.1441 | 70.9255 |
| 2030-02-04 | 69.5021 | 68.1120 | 70.8921 |
| 2030-02-05 | 69.4990 | 68.1090 | 70.8890 |
| 2030-02-06 | 69.4990 | 68.1090 | 70.8890 |
| 2030-02-07 | 69.5008 | 68.1108 | 70.8908 |
| 2030-02-08 | 69.5022 | 68.1122 | 70.8923 |
| 2030-02-09 | 69.5247 | 68.1342 | 70.9152 |
| 2030-02-10 | 69.5591 | 68.1679 | 70.9503 |
| 2030-02-11 | 69.5264 | 68.1358 | 70.9169 |
| 2030-02-12 | 69.5299 | 68.1393 | 70.9205 |
| 2030-02-13 | 69.5299 | 68.1393 | 70.9205 |
| 2030-02-14 | 69.5299 | 68.1393 | 70.9205 |
| 2030-02-15 | 69.5644 | 68.1731 | 70.9557 |
| 2030-02-16 | 69.5316 | 68.1410 | 70.9223 |
| 2030-02-17 | 69.5441 | 68.1532 | 70.9350 |
| 2030-02-18 | 69.5280 | 68.1374 | 70.9185 |
| 2030-02-19 | 69.5286 | 68.1380 | 70.9191 |
| 2030-02-20 | 69.5286 | 68.1380 | 70.9191 |
| 2030-02-21 | 69.5286 | 68.1380 | 70.9191 |
| 2030-02-22 | 69.5428 | 68.1519 | 70.9336 |
| 2030-02-23 | 69.5634 | 68.1721 | 70.9546 |
| 2030-02-24 | 69.5612 | 68.1699 | 70.9524 |
| 2030-02-25 | 69.5307 | 68.1401 | 70.9213 |
| 2030-02-26 | 69.5314 | 68.1408 | 70.9220 |
| 2030-02-27 | 69.5314 | 68.1408 | 70.9220 |
| 2030-02-28 | 69.4987 | 68.1087 | 70.8886 |
| 2030 March | |||
| 2030-03-01 | 69.5331 | 68.1424 | 70.9238 |
| 2030-03-02 | 69.5105 | 68.1202 | 70.9007 |
| 2030-03-03 | 69.5064 | 68.1163 | 70.8965 |
| 2030-03-04 | 69.5408 | 68.1500 | 70.9316 |
| 2030-03-05 | 69.5419 | 68.1510 | 70.9327 |
| 2030-03-06 | 69.5419 | 68.1510 | 70.9327 |
| 2030-03-07 | 69.5419 | 68.1510 | 70.9327 |
| 2030-03-08 | 69.5091 | 68.1189 | 70.8993 |
| 2030-03-09 | 69.5158 | 68.1255 | 70.9061 |
| 2030-03-10 | 69.5195 | 68.1291 | 70.9099 |
| 2030-03-11 | 69.4980 | 68.1080 | 70.8879 |
| 2030-03-12 | 69.4987 | 68.1087 | 70.8887 |
| 2030-03-13 | 69.4987 | 68.1087 | 70.8887 |
| 2030-03-14 | 69.4987 | 68.1087 | 70.8887 |
| 2030-03-15 | 69.5331 | 68.1425 | 70.9238 |
| 2030-03-16 | 69.5111 | 68.1208 | 70.9013 |
| 2030-03-17 | 69.5349 | 68.1442 | 70.9256 |
| 2030-03-18 | 69.5340 | 68.1433 | 70.9247 |
| 2030-03-19 | 69.5323 | 68.1416 | 70.9229 |
| 2030-03-20 | 69.5323 | 68.1416 | 70.9229 |
| 2030-03-21 | 69.5332 | 68.1425 | 70.9238 |
| 2030-03-22 | 69.5116 | 68.1214 | 70.9018 |
| 2030-03-23 | 69.5460 | 68.1551 | 70.9370 |
| 2030-03-24 | 69.5136 | 68.1234 | 70.9039 |
| 2030-03-25 | 69.5390 | 68.1482 | 70.9297 |
| 2030-03-26 | 69.5395 | 68.1487 | 70.9302 |
| 2030-03-27 | 69.5395 | 68.1487 | 70.9302 |
| 2030-03-28 | 69.5397 | 68.1490 | 70.9305 |
| 2030-03-29 | 69.5627 | 68.1714 | 70.9539 |
| 2030-03-30 | 69.5971 | 68.2052 | 70.9891 |
| 2030-03-31 | 69.6316 | 68.2390 | 71.0242 |
| 2030 April | |||
| 2030-04-01 | 69.6661 | 68.2728 | 71.0594 |
| 2030-04-02 | 69.6678 | 68.2744 | 71.0611 |
| 2030-04-03 | 69.6678 | 68.2744 | 71.0611 |
| 2030-04-04 | 69.6687 | 68.2753 | 71.0621 |
| 2030-04-05 | 69.6359 | 68.2432 | 71.0286 |
| 2030-04-06 | 69.6306 | 68.2380 | 71.0232 |
| 2030-04-07 | 69.5991 | 68.2071 | 70.9911 |
| 2030-04-08 | 69.5782 | 68.1866 | 70.9697 |
| 2030-04-09 | 69.5747 | 68.1832 | 70.9662 |
| 2030-04-10 | 69.5747 | 68.1832 | 70.9662 |
| 2030-04-11 | 69.5744 | 68.1829 | 70.9659 |
| 2030-04-12 | 69.5744 | 68.1829 | 70.9659 |
| 2030-04-13 | 69.5744 | 68.1829 | 70.9659 |
| 2030-04-14 | 69.5699 | 68.1785 | 70.9613 |
| 2030-04-15 | 69.6044 | 68.2123 | 70.9965 |
| 2030-04-16 | 69.6388 | 68.2461 | 71.0316 |
| 2030-04-17 | 69.6733 | 68.2799 | 71.0668 |
| 2030-04-18 | 69.7078 | 68.3137 | 71.1020 |
| 2030-04-19 | 69.7116 | 68.3174 | 71.1058 |
| 2030-04-20 | 69.7116 | 68.3174 | 71.1058 |
| 2030-04-21 | 69.7116 | 68.3174 | 71.1058 |
| 2030-04-22 | 69.7461 | 68.3512 | 71.1411 |
| 2030-04-23 | 69.7807 | 68.3851 | 71.1763 |
| 2030-04-24 | 69.7478 | 68.3529 | 71.1428 |
| 2030-04-25 | 69.7150 | 68.3207 | 71.1093 |
| 2030-04-26 | 69.7202 | 68.3258 | 71.1146 |
| 2030-04-27 | 69.7202 | 68.3258 | 71.1146 |
| 2030-04-28 | 69.7202 | 68.3258 | 71.1146 |
| 2030-04-29 | 69.6873 | 68.2936 | 71.0811 |
| 2030-04-30 | 69.6860 | 68.2923 | 71.0797 |
| 2030 May | |||
| 2030-05-01 | 69.6532 | 68.2601 | 71.0462 |
| 2030-05-02 | 69.6204 | 68.2280 | 71.0128 |
| 2030-05-03 | 69.6145 | 68.2222 | 71.0067 |
| 2030-05-04 | 69.6145 | 68.2222 | 71.0067 |
| 2030-05-05 | 69.6145 | 68.2222 | 71.0067 |
| 2030-05-06 | 69.6170 | 68.2247 | 71.0093 |
| 2030-05-07 | 69.6515 | 68.2585 | 71.0445 |
| 2030-05-08 | 69.6187 | 68.2263 | 71.0111 |
| 2030-05-09 | 69.6174 | 68.2251 | 71.0098 |
| 2030-05-10 | 69.6148 | 68.2225 | 71.0071 |
| 2030-05-11 | 69.6148 | 68.2225 | 71.0071 |
| 2030-05-12 | 69.6151 | 68.2228 | 71.0074 |
| 2030-05-13 | 69.6160 | 68.2237 | 71.0083 |
| 2030-05-14 | 69.6179 | 68.2255 | 71.0102 |
| 2030-05-15 | 69.6157 | 68.2234 | 71.0080 |
| 2030-05-16 | 69.6502 | 68.2572 | 71.0432 |
| 2030-05-17 | 69.6174 | 68.2250 | 71.0097 |
| 2030-05-18 | 69.6180 | 68.2256 | 71.0103 |
| 2030-05-19 | 69.6183 | 68.2259 | 71.0107 |
| 2030-05-20 | 69.6528 | 68.2597 | 71.0458 |
| 2030-05-21 | 69.6873 | 68.2935 | 71.0810 |
| 2030-05-22 | 69.6545 | 68.2614 | 71.0475 |
| 2030-05-23 | 69.6217 | 68.2292 | 71.0141 |
| 2030-05-24 | 69.6186 | 68.2262 | 71.0110 |
| 2030-05-25 | 69.6186 | 68.2262 | 71.0110 |
| 2030-05-26 | 69.6204 | 68.2280 | 71.0128 |
| 2030-05-27 | 69.6218 | 68.2294 | 71.0143 |
| 2030-05-28 | 69.6443 | 68.2514 | 71.0372 |
| 2030-05-29 | 69.6788 | 68.2852 | 71.0724 |
| 2030-05-30 | 69.6460 | 68.2531 | 71.0389 |
| 2030-05-31 | 69.6496 | 68.2566 | 71.0426 |
| 2030 June | |||
| 2030-06-01 | 69.6496 | 68.2566 | 71.0426 |
| 2030-06-02 | 69.6496 | 68.2566 | 71.0426 |
| 2030-06-03 | 69.6841 | 68.2904 | 71.0778 |
| 2030-06-04 | 69.6513 | 68.2582 | 71.0443 |
| 2030-06-05 | 69.6638 | 68.2705 | 71.0571 |
| 2030-06-06 | 69.6476 | 68.2546 | 71.0406 |
| 2030-06-07 | 69.6482 | 68.2552 | 71.0412 |
| 2030-06-08 | 69.6482 | 68.2552 | 71.0412 |
| 2030-06-09 | 69.6482 | 68.2552 | 71.0412 |
| 2030-06-10 | 69.6624 | 68.2692 | 71.0557 |
| 2030-06-11 | 69.6831 | 68.2894 | 71.0767 |
| 2030-06-12 | 69.6809 | 68.2872 | 71.0745 |
| 2030-06-13 | 69.6503 | 68.2573 | 71.0434 |
| 2030-06-14 | 69.6511 | 68.2580 | 71.0441 |
| 2030-06-15 | 69.6511 | 68.2580 | 71.0441 |
| 2030-06-16 | 69.6183 | 68.2259 | 71.0106 |
| 2030-06-17 | 69.6527 | 68.2597 | 71.0458 |
| 2030-06-18 | 69.6301 | 68.2375 | 71.0227 |
| 2030-06-19 | 69.6260 | 68.2335 | 71.0185 |
| 2030-06-20 | 69.6605 | 68.2673 | 71.0537 |
| 2030-06-21 | 69.6615 | 68.2683 | 71.0548 |
| 2030-06-22 | 69.6615 | 68.2683 | 71.0548 |
| 2030-06-23 | 69.6615 | 68.2683 | 71.0548 |
| 2030-06-24 | 69.6287 | 68.2361 | 71.0213 |
| 2030-06-25 | 69.6354 | 68.2427 | 71.0281 |
| 2030-06-26 | 69.6391 | 68.2463 | 71.0319 |
| 2030-06-27 | 69.6176 | 68.2252 | 71.0099 |
| 2030-06-28 | 69.6183 | 68.2259 | 71.0107 |
| 2030-06-29 | 69.6183 | 68.2259 | 71.0107 |
| 2030-06-30 | 69.6183 | 68.2259 | 71.0107 |
| 2030 July | |||
| 2030-07-01 | 69.6528 | 68.2597 | 71.0458 |
| 2030-07-02 | 69.6307 | 68.2380 | 71.0233 |
| 2030-07-03 | 69.6546 | 68.2615 | 71.0476 |
| 2030-07-04 | 69.6537 | 68.2606 | 71.0467 |
| 2030-07-05 | 69.6519 | 68.2589 | 71.0449 |
| 2030-07-06 | 69.6519 | 68.2589 | 71.0449 |
| 2030-07-07 | 69.6528 | 68.2597 | 71.0459 |
| 2030-07-08 | 69.6312 | 68.2386 | 71.0238 |
| 2030-07-09 | 69.6657 | 68.2724 | 71.0590 |
| 2030-07-10 | 69.6333 | 68.2406 | 71.0259 |
| 2030-07-11 | 69.6586 | 68.2654 | 71.0518 |
| 2030-07-12 | 69.6591 | 68.2659 | 71.0523 |
| 2030-07-13 | 69.6591 | 68.2659 | 71.0523 |
| 2030-07-14 | 69.6594 | 68.2662 | 71.0526 |
| 2030-07-15 | 69.6824 | 68.2887 | 71.0760 |
| 2030-07-16 | 69.7169 | 68.3225 | 71.1112 |
| 2030-07-17 | 69.7514 | 68.3564 | 71.1464 |
| 2030-07-18 | 69.7860 | 68.3902 | 71.1817 |
| 2030-07-19 | 69.7877 | 68.3919 | 71.1834 |
| 2030-07-20 | 69.7877 | 68.3919 | 71.1834 |
| 2030-07-21 | 69.7886 | 68.3928 | 71.1843 |
| 2030-07-22 | 69.7557 | 68.3606 | 71.1508 |
| 2030-07-23 | 69.7504 | 68.3554 | 71.1454 |
| 2030-07-24 | 69.7189 | 68.3245 | 71.1133 |
| 2030-07-25 | 69.6979 | 68.3039 | 71.0918 |
| 2030-07-26 | 69.6944 | 68.3005 | 71.0883 |
| 2030-07-27 | 69.6944 | 68.3005 | 71.0883 |
| 2030-07-28 | 69.6941 | 68.3002 | 71.0880 |
| 2030-07-29 | 69.6941 | 68.3002 | 71.0880 |
| 2030-07-30 | 69.6941 | 68.3002 | 71.0880 |
| 2030-07-31 | 69.6896 | 68.2958 | 71.0834 |
| 2030 August | |||
| 2030-08-01 | 69.7241 | 68.3296 | 71.1186 |
| 2030-08-02 | 69.7587 | 68.3635 | 71.1538 |
| 2030-08-03 | 69.7932 | 68.3973 | 71.1891 |
| 2030-08-04 | 69.8278 | 68.4312 | 71.2243 |
| 2030-08-05 | 69.8316 | 68.4349 | 71.2282 |
| 2030-08-06 | 69.8316 | 68.4349 | 71.2282 |
| 2030-08-07 | 69.8316 | 68.4349 | 71.2282 |
| 2030-08-08 | 69.8662 | 68.4688 | 71.2635 |
| 2030-08-09 | 69.9008 | 68.5027 | 71.2988 |
| 2030-08-10 | 69.8678 | 68.4705 | 71.2652 |
| 2030-08-11 | 69.8349 | 68.4382 | 71.2316 |
| 2030-08-12 | 69.8401 | 68.4433 | 71.2369 |
| 2030-08-13 | 69.8401 | 68.4433 | 71.2369 |
| 2030-08-14 | 69.8401 | 68.4433 | 71.2369 |
| 2030-08-15 | 69.8072 | 68.4111 | 71.2034 |
| 2030-08-16 | 69.8059 | 68.4098 | 71.2020 |
| 2030-08-17 | 69.7730 | 68.3776 | 71.1685 |
| 2030-08-18 | 69.7402 | 68.3454 | 71.1350 |
| 2030-08-19 | 69.7342 | 68.3396 | 71.1289 |
| 2030-08-20 | 69.7342 | 68.3396 | 71.1289 |
| 2030-08-21 | 69.7342 | 68.3396 | 71.1289 |
| 2030-08-22 | 69.7368 | 68.3421 | 71.1315 |
| 2030-08-23 | 69.7713 | 68.3759 | 71.1668 |
| 2030-08-24 | 69.7385 | 68.3437 | 71.1332 |
| 2030-08-25 | 69.7372 | 68.3425 | 71.1319 |
| 2030-08-26 | 69.7346 | 68.3399 | 71.1292 |
| 2030-08-27 | 69.7346 | 68.3399 | 71.1292 |
| 2030-08-28 | 69.7348 | 68.3402 | 71.1295 |
| 2030-08-29 | 69.7358 | 68.3411 | 71.1305 |
| 2030-08-30 | 69.7376 | 68.3429 | 71.1324 |
| 2030-08-31 | 69.7355 | 68.3408 | 71.1302 |
| 2030 September | |||
| 2030-09-01 | 69.7700 | 68.3746 | 71.1654 |
| 2030-09-02 | 69.7372 | 68.3424 | 71.1319 |
| 2030-09-03 | 69.7378 | 68.3430 | 71.1325 |
| 2030-09-04 | 69.7381 | 68.3433 | 71.1328 |
| 2030-09-05 | 69.7726 | 68.3772 | 71.1681 |
| 2030-09-06 | 69.8072 | 68.4110 | 71.2033 |
| 2030-09-07 | 69.7743 | 68.3788 | 71.1698 |
| 2030-09-08 | 69.7414 | 68.3466 | 71.1363 |
| 2030-09-09 | 69.7384 | 68.3436 | 71.1331 |
| 2030-09-10 | 69.7384 | 68.3436 | 71.1331 |
| 2030-09-11 | 69.7402 | 68.3454 | 71.1350 |
| 2030-09-12 | 69.7416 | 68.3468 | 71.1364 |
| 2030-09-13 | 69.7641 | 68.3689 | 71.1594 |
| 2030-09-14 | 69.7987 | 68.4027 | 71.1947 |
| 2030-09-15 | 69.7658 | 68.3705 | 71.1611 |
| 2030-09-16 | 69.7694 | 68.3740 | 71.1648 |
| 2030-09-17 | 69.7694 | 68.3740 | 71.1648 |
| 2030-09-18 | 69.7694 | 68.3740 | 71.1648 |
| 2030-09-19 | 69.8040 | 68.4079 | 71.2000 |
| 2030-09-20 | 69.7711 | 68.3757 | 71.1665 |
| 2030-09-21 | 69.7837 | 68.3880 | 71.1793 |
| 2030-09-22 | 69.7674 | 68.3721 | 71.1628 |
| 2030-09-23 | 69.7680 | 68.3727 | 71.1634 |
| 2030-09-24 | 69.7680 | 68.3727 | 71.1634 |
| 2030-09-25 | 69.7680 | 68.3727 | 71.1634 |
| 2030-09-26 | 69.7823 | 68.3866 | 71.1779 |
| 2030-09-27 | 69.8029 | 68.4069 | 71.1990 |
| 2030-09-28 | 69.8007 | 68.4047 | 71.1968 |
| 2030-09-29 | 69.7702 | 68.3748 | 71.1656 |
| 2030-09-30 | 69.7709 | 68.3755 | 71.1663 |
| 2030 October | |||
| 2030-10-01 | 69.7709 | 68.3755 | 71.1663 |
| 2030-10-02 | 69.7380 | 68.3433 | 71.1328 |
| 2030-10-03 | 69.7726 | 68.3771 | 71.1680 |
| 2030-10-04 | 69.7499 | 68.3549 | 71.1449 |
| 2030-10-05 | 69.7458 | 68.3509 | 71.1407 |
| 2030-10-06 | 69.7803 | 68.3847 | 71.1760 |
| 2030-10-07 | 69.7814 | 68.3858 | 71.1770 |
| 2030-10-08 | 69.7814 | 68.3858 | 71.1770 |
| 2030-10-09 | 69.7814 | 68.3858 | 71.1770 |
| 2030-10-10 | 69.7485 | 68.3536 | 71.1435 |
| 2030-10-11 | 69.7553 | 68.3601 | 71.1504 |
| 2030-10-12 | 69.7589 | 68.3638 | 71.1541 |
| 2030-10-13 | 69.7373 | 68.3426 | 71.1321 |
| 2030-10-14 | 69.7381 | 68.3433 | 71.1328 |
| 2030-10-15 | 69.7381 | 68.3433 | 71.1328 |
| 2030-10-16 | 69.7381 | 68.3433 | 71.1328 |
| 2030-10-17 | 69.7726 | 68.3772 | 71.1681 |
| 2030-10-18 | 69.7505 | 68.3555 | 71.1455 |
| 2030-10-19 | 69.7744 | 68.3789 | 71.1699 |
| 2030-10-20 | 69.7735 | 68.3780 | 71.1690 |
| 2030-10-21 | 69.7717 | 68.3763 | 71.1672 |
| 2030-10-22 | 69.7717 | 68.3763 | 71.1672 |
| 2030-10-23 | 69.7726 | 68.3772 | 71.1681 |
| 2030-10-24 | 69.7510 | 68.3560 | 71.1460 |
| 2030-10-25 | 69.7856 | 68.3898 | 71.1813 |
| 2030-10-26 | 69.7531 | 68.3580 | 71.1481 |
| 2030-10-27 | 69.7785 | 68.3829 | 71.1740 |
| 2030-10-28 | 69.7790 | 68.3834 | 71.1745 |
| 2030-10-29 | 69.7790 | 68.3834 | 71.1745 |
| 2030-10-30 | 69.7793 | 68.3837 | 71.1748 |
| 2030-10-31 | 69.8023 | 68.4062 | 71.1983 |
| 2030 November | |||
| 2030-11-01 | 69.8368 | 68.4401 | 71.2336 |
| 2030-11-02 | 69.8714 | 68.4740 | 71.2689 |