to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current XCG/BDT rate: â–² 67.6357 (+0,00%)
> Page 1: XCG/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 67.8751 | 66.5176 | 69.2326 |
| 2026-01-02 | 67.8890 | 66.5312 | 69.2468 |
| 2026-01-03 | 67.9091 | 66.5509 | 69.2673 |
| 2026-01-04 | 67.9070 | 66.5488 | 69.2651 |
| 2026-01-05 | 67.8772 | 66.5197 | 69.2348 |
| 2026-01-06 | 67.8779 | 66.5204 | 69.2355 |
| 2026-01-07 | 67.8779 | 66.5204 | 69.2355 |
| 2026-01-08 | 67.8460 | 66.4890 | 69.2029 |
| 2026-01-09 | 67.8796 | 66.5220 | 69.2372 |
| 2026-01-10 | 67.8575 | 66.5003 | 69.2146 |
| 2026-01-11 | 67.8535 | 66.4964 | 69.2106 |
| 2026-01-12 | 67.8871 | 66.5294 | 69.2449 |
| 2026-01-13 | 67.8881 | 66.5304 | 69.2459 |
| 2026-01-14 | 67.8881 | 66.5304 | 69.2459 |
| 2026-01-15 | 67.8881 | 66.5304 | 69.2459 |
| 2026-01-16 | 67.8562 | 66.4990 | 69.2133 |
| 2026-01-17 | 67.8627 | 66.5055 | 69.2200 |
| 2026-01-18 | 67.8663 | 66.5090 | 69.2236 |
| 2026-01-19 | 67.8453 | 66.4884 | 69.2022 |
| 2026-01-20 | 67.8460 | 66.4891 | 69.2029 |
| 2026-01-21 | 67.8460 | 66.4891 | 69.2029 |
| 2026-01-22 | 67.8460 | 66.4891 | 69.2029 |
| 2026-01-23 | 67.8796 | 66.5220 | 69.2372 |
| 2026-01-24 | 67.8581 | 66.5009 | 69.2152 |
| 2026-01-25 | 67.8813 | 66.5237 | 69.2390 |
| 2026-01-26 | 67.8805 | 66.5229 | 69.2381 |
| 2026-01-27 | 67.8787 | 66.5212 | 69.2363 |
| 2026-01-28 | 67.8787 | 66.5212 | 69.2363 |
| 2026-01-29 | 67.8796 | 66.5220 | 69.2372 |
| 2026-01-30 | 67.8586 | 66.5014 | 69.2158 |
| 2026-01-31 | 67.8922 | 66.5344 | 69.2500 |
| 2026 February | |||
| 2026-02-01 | 67.8606 | 66.5034 | 69.2178 |
| 2026-02-02 | 67.8853 | 66.5276 | 69.2430 |
| 2026-02-03 | 67.8858 | 66.5281 | 69.2435 |
| 2026-02-04 | 67.8858 | 66.5281 | 69.2435 |
| 2026-02-05 | 67.8861 | 66.5283 | 69.2438 |
| 2026-02-06 | 67.9084 | 66.5503 | 69.2666 |
| 2026-02-07 | 67.9421 | 66.5832 | 69.3009 |
| 2026-02-08 | 67.9757 | 66.6162 | 69.3353 |
| 2026-02-09 | 68.0094 | 66.6492 | 69.3696 |
| 2026-02-10 | 68.0111 | 66.6508 | 69.3713 |
| 2026-02-11 | 68.0111 | 66.6508 | 69.3713 |
| 2026-02-12 | 68.0119 | 66.6517 | 69.3722 |
| 2026-02-13 | 67.9799 | 66.6203 | 69.3395 |
| 2026-02-14 | 67.9747 | 66.6153 | 69.3342 |
| 2026-02-15 | 67.9440 | 66.5852 | 69.3029 |
| 2026-02-16 | 67.9236 | 66.5651 | 69.2820 |
| 2026-02-17 | 67.9202 | 66.5618 | 69.2786 |
| 2026-02-18 | 67.9202 | 66.5618 | 69.2786 |
| 2026-02-19 | 67.9199 | 66.5615 | 69.2783 |
| 2026-02-20 | 67.9199 | 66.5615 | 69.2783 |
| 2026-02-21 | 67.9199 | 66.5615 | 69.2783 |
| 2026-02-22 | 67.9155 | 66.5572 | 69.2738 |
| 2026-02-23 | 67.9491 | 66.5902 | 69.3081 |
| 2026-02-24 | 67.9828 | 66.6231 | 69.3425 |
| 2026-02-25 | 68.0165 | 66.6561 | 69.3768 |
| 2026-02-26 | 68.0502 | 66.6892 | 69.4112 |
| 2026-02-27 | 68.0538 | 66.6928 | 69.4149 |
| 2026-02-28 | 68.0538 | 66.6928 | 69.4149 |
| 2026 March | |||
| 2026-03-01 | 68.0538 | 66.6928 | 69.4149 |
| 2026-03-02 | 68.0876 | 66.7258 | 69.4493 |
| 2026-03-03 | 68.1213 | 66.7589 | 69.4837 |
| 2026-03-04 | 68.0892 | 66.7274 | 69.4510 |
| 2026-03-05 | 68.0571 | 66.6960 | 69.4183 |
| 2026-03-06 | 68.0622 | 66.7009 | 69.4234 |
| 2026-03-07 | 68.0622 | 66.7009 | 69.4234 |
| 2026-03-08 | 68.0622 | 66.7009 | 69.4234 |
| 2026-03-09 | 68.0301 | 66.6695 | 69.3907 |
| 2026-03-10 | 68.0288 | 66.6683 | 69.3894 |
| 2026-03-11 | 67.9968 | 66.6369 | 69.3567 |
| 2026-03-12 | 67.9648 | 66.6055 | 69.3241 |
| 2026-03-13 | 67.9590 | 66.5998 | 69.3182 |
| 2026-03-14 | 67.9590 | 66.5998 | 69.3182 |
| 2026-03-15 | 67.9590 | 66.5998 | 69.3182 |
| 2026-03-16 | 67.9615 | 66.6023 | 69.3207 |
| 2026-03-17 | 67.9951 | 66.6352 | 69.3551 |
| 2026-03-18 | 67.9631 | 66.6039 | 69.3224 |
| 2026-03-19 | 67.9619 | 66.6026 | 69.3211 |
| 2026-03-20 | 67.9593 | 66.6001 | 69.3185 |
| 2026-03-21 | 67.9593 | 66.6001 | 69.3185 |
| 2026-03-22 | 67.9596 | 66.6004 | 69.3188 |
| 2026-03-23 | 67.9605 | 66.6013 | 69.3197 |
| 2026-03-24 | 67.9623 | 66.6031 | 69.3216 |
| 2026-03-25 | 67.9602 | 66.6010 | 69.3194 |
| 2026-03-26 | 67.9939 | 66.6340 | 69.3538 |
| 2026-03-27 | 67.9619 | 66.6026 | 69.3211 |
| 2026-03-28 | 67.9624 | 66.6032 | 69.3217 |
| 2026-03-29 | 67.9627 | 66.6035 | 69.3220 |
| 2026-03-30 | 67.9964 | 66.6365 | 69.3563 |
| 2026-03-31 | 68.0301 | 66.6695 | 69.3907 |
| 2026 April | |||
| 2026-04-01 | 67.9980 | 66.6381 | 69.3580 |
| 2026-04-02 | 67.9660 | 66.6067 | 69.3253 |
| 2026-04-03 | 67.9630 | 66.6038 | 69.3223 |
| 2026-04-04 | 67.9630 | 66.6038 | 69.3223 |
| 2026-04-05 | 67.9648 | 66.6055 | 69.3241 |
| 2026-04-06 | 67.9662 | 66.6069 | 69.3255 |
| 2026-04-07 | 67.9881 | 66.6284 | 69.3479 |
| 2026-04-08 | 68.0218 | 66.6614 | 69.3822 |
| 2026-04-09 | 67.9898 | 66.6300 | 69.3496 |
| 2026-04-10 | 67.9933 | 66.6334 | 69.3531 |
| 2026-04-11 | 67.9933 | 66.6334 | 69.3531 |
| 2026-04-12 | 67.9933 | 66.6334 | 69.3531 |
| 2026-04-13 | 68.0270 | 66.6664 | 69.3875 |
| 2026-04-14 | 67.9949 | 66.6350 | 69.3548 |
| 2026-04-15 | 68.0072 | 66.6470 | 69.3673 |
| 2026-04-16 | 67.9914 | 66.6315 | 69.3512 |
| 2026-04-17 | 67.9919 | 66.6321 | 69.3518 |
| 2026-04-18 | 67.9919 | 66.6321 | 69.3518 |
| 2026-04-19 | 67.9919 | 66.6321 | 69.3518 |
| 2026-04-20 | 68.0058 | 66.6457 | 69.3659 |
| 2026-04-21 | 68.0260 | 66.6654 | 69.3865 |
| 2026-04-22 | 68.0238 | 66.6633 | 69.3843 |
| 2026-04-23 | 67.9940 | 66.6341 | 69.3539 |
| 2026-04-24 | 67.9947 | 66.6348 | 69.3546 |
| 2026-04-25 | 67.9947 | 66.6348 | 69.3546 |
| 2026-04-26 | 67.9627 | 66.6034 | 69.3220 |
| 2026-04-27 | 67.9964 | 66.6364 | 69.3563 |
| 2026-04-28 | 67.9742 | 66.6147 | 69.3337 |
| 2026-04-29 | 67.9703 | 66.6109 | 69.3297 |
| 2026-04-30 | 68.0039 | 66.6439 | 69.3640 |
| 2026 May | |||
| 2026-05-01 | 68.0049 | 66.6448 | 69.3650 |
| 2026-05-02 | 68.0049 | 66.6448 | 69.3650 |
| 2026-05-03 | 68.0049 | 66.6448 | 69.3650 |
| 2026-05-04 | 67.9729 | 66.6135 | 69.3324 |
| 2026-05-05 | 67.9795 | 66.6199 | 69.3391 |
| 2026-05-06 | 67.9831 | 66.6234 | 69.3427 |
| 2026-05-07 | 67.9620 | 66.6028 | 69.3213 |
| 2026-05-08 | 67.9627 | 66.6035 | 69.3220 |
| 2026-05-09 | 67.9627 | 66.6035 | 69.3220 |
| 2026-05-10 | 67.9627 | 66.6035 | 69.3220 |
| 2026-05-11 | 67.9964 | 66.6365 | 69.3563 |
| 2026-05-12 | 67.9748 | 66.6153 | 69.3343 |
| 2026-05-13 | 67.9981 | 66.6382 | 69.3581 |
| 2026-05-14 | 67.9973 | 66.6373 | 69.3572 |
| 2026-05-15 | 67.9955 | 66.6356 | 69.3555 |
| 2026-05-16 | 67.9955 | 66.6356 | 69.3555 |
| 2026-05-17 | 67.9964 | 66.6365 | 69.3564 |
| 2026-05-18 | 67.9753 | 66.6158 | 69.3349 |
| 2026-05-19 | 68.0090 | 66.6488 | 69.3692 |
| 2026-05-20 | 67.9773 | 66.6178 | 69.3369 |
| 2026-05-21 | 68.0021 | 66.6421 | 69.3621 |
| 2026-05-22 | 68.0026 | 66.6425 | 69.3626 |
| 2026-05-23 | 68.0026 | 66.6425 | 69.3626 |
| 2026-05-24 | 68.0029 | 66.6428 | 69.3629 |
| 2026-05-25 | 68.0253 | 66.6648 | 69.3858 |
| 2026-05-26 | 68.0590 | 66.6978 | 69.4202 |
| 2026-05-27 | 68.0927 | 66.7308 | 69.4546 |
| 2026-05-28 | 68.1264 | 66.7639 | 69.4890 |
| 2026-05-29 | 68.1281 | 66.7655 | 69.4906 |
| 2026-05-30 | 68.1281 | 66.7655 | 69.4906 |
| 2026-05-31 | 68.1290 | 66.7664 | 69.4915 |
| 2026 June | |||
| 2026-06-01 | 68.0969 | 66.7349 | 69.4588 |
| 2026-06-02 | 68.0917 | 66.7299 | 69.4535 |
| 2026-06-03 | 68.0609 | 66.6997 | 69.4222 |
| 2026-06-04 | 68.0404 | 66.6796 | 69.4013 |
| 2026-06-05 | 68.0370 | 66.6763 | 69.3978 |
| 2026-06-06 | 68.0370 | 66.6763 | 69.3978 |
| 2026-06-07 | 68.0368 | 66.6760 | 69.3975 |
| 2026-06-08 | 68.0368 | 66.6760 | 69.3975 |
| 2026-06-09 | 68.0368 | 66.6760 | 69.3975 |
| 2026-06-10 | 68.0324 | 66.6717 | 69.3930 |
| 2026-06-11 | 68.0661 | 66.7047 | 69.4274 |
| 2026-06-12 | 68.0998 | 66.7378 | 69.4618 |
| 2026-06-13 | 68.1335 | 66.7708 | 69.4962 |
| 2026-06-14 | 68.1673 | 66.8039 | 69.5306 |
| 2026-06-15 | 68.1709 | 66.8075 | 69.5344 |
| 2026-06-16 | 68.1709 | 66.8075 | 69.5344 |
| 2026-06-17 | 68.1709 | 66.8075 | 69.5344 |
| 2026-06-18 | 68.2047 | 66.8406 | 69.5688 |
| 2026-06-19 | 68.2385 | 66.8737 | 69.6033 |
| 2026-06-20 | 68.2064 | 66.8422 | 69.5705 |
| 2026-06-21 | 68.1742 | 66.8108 | 69.5377 |
| 2026-06-22 | 68.1793 | 66.8157 | 69.5429 |
| 2026-06-23 | 68.1793 | 66.8157 | 69.5429 |
| 2026-06-24 | 68.1793 | 66.8157 | 69.5429 |
| 2026-06-25 | 68.1472 | 66.7843 | 69.5101 |
| 2026-06-26 | 68.1459 | 66.7830 | 69.5088 |
| 2026-06-27 | 68.1138 | 66.7515 | 69.4761 |
| 2026-06-28 | 68.0817 | 66.7201 | 69.4433 |
| 2026-06-29 | 68.0759 | 66.7144 | 69.4374 |
| 2026-06-30 | 68.0759 | 66.7144 | 69.4374 |
| 2026 July | |||
| 2026-07-01 | 68.0759 | 66.7144 | 69.4374 |
| 2026-07-02 | 68.0784 | 66.7169 | 69.4400 |
| 2026-07-03 | 68.1121 | 66.7499 | 69.4744 |
| 2026-07-04 | 68.0801 | 66.7185 | 69.4417 |
| 2026-07-05 | 68.0788 | 66.7172 | 69.4404 |
| 2026-07-06 | 68.0762 | 66.7147 | 69.4378 |
| 2026-07-07 | 68.0762 | 66.7147 | 69.4378 |
| 2026-07-08 | 68.0765 | 66.7150 | 69.4381 |
| 2026-07-09 | 68.0774 | 66.7159 | 69.4390 |
| 2026-07-10 | 68.0793 | 66.7177 | 69.4408 |
| 2026-07-11 | 68.0771 | 66.7156 | 69.4387 |
| 2026-07-12 | 68.1109 | 66.7487 | 69.4731 |
| 2026-07-13 | 68.0788 | 66.7172 | 69.4404 |
| 2026-07-14 | 68.0794 | 66.7178 | 69.4410 |
| 2026-07-15 | 68.0797 | 66.7181 | 69.4413 |
| 2026-07-16 | 68.1134 | 66.7511 | 69.4757 |
| 2026-07-17 | 68.1471 | 66.7842 | 69.5101 |
| 2026-07-18 | 68.1150 | 66.7527 | 69.4773 |
| 2026-07-19 | 68.0830 | 66.7213 | 69.4446 |
| 2026-07-20 | 68.0800 | 66.7184 | 69.4416 |
| 2026-07-21 | 68.0800 | 66.7184 | 69.4416 |
| 2026-07-22 | 68.0817 | 66.7201 | 69.4433 |
| 2026-07-23 | 68.0831 | 66.7215 | 69.4448 |
| 2026-07-24 | 68.1051 | 66.7430 | 69.4672 |
| 2026-07-25 | 68.1388 | 66.7761 | 69.5016 |
| 2026-07-26 | 68.1068 | 66.7446 | 69.4689 |
| 2026-07-27 | 68.1103 | 66.7481 | 69.4725 |
| 2026-07-28 | 68.1103 | 66.7481 | 69.4725 |
| 2026-07-29 | 68.1103 | 66.7481 | 69.4725 |
| 2026-07-30 | 68.1440 | 66.7811 | 69.5069 |
| 2026-07-31 | 68.1119 | 66.7497 | 69.4742 |
| 2026 August | |||
| 2026-08-01 | 68.1242 | 66.7617 | 69.4867 |
| 2026-08-02 | 68.1083 | 66.7462 | 69.4705 |
| 2026-08-03 | 68.1089 | 66.7467 | 69.4711 |
| 2026-08-04 | 68.1089 | 66.7467 | 69.4711 |
| 2026-08-05 | 68.1089 | 66.7467 | 69.4711 |
| 2026-08-06 | 68.1228 | 66.7604 | 69.4853 |
| 2026-08-07 | 68.1430 | 66.7801 | 69.5059 |
| 2026-08-08 | 68.1409 | 66.7780 | 69.5037 |
| 2026-08-09 | 68.1110 | 66.7488 | 69.4732 |
| 2026-08-10 | 68.1117 | 66.7495 | 69.4739 |
| 2026-08-11 | 68.1117 | 66.7495 | 69.4739 |
| 2026-08-12 | 68.0796 | 66.7180 | 69.4412 |
| 2026-08-13 | 68.1134 | 66.7511 | 69.4756 |
| 2026-08-14 | 68.0912 | 66.7294 | 69.4530 |
| 2026-08-15 | 68.0872 | 66.7255 | 69.4490 |
| 2026-08-16 | 68.1209 | 66.7585 | 69.4834 |
| 2026-08-17 | 68.1220 | 66.7595 | 69.4844 |
| 2026-08-18 | 68.1220 | 66.7595 | 69.4844 |
| 2026-08-19 | 68.1220 | 66.7595 | 69.4844 |
| 2026-08-20 | 68.0899 | 66.7281 | 69.4517 |
| 2026-08-21 | 68.0964 | 66.7345 | 69.4584 |
| 2026-08-22 | 68.1000 | 66.7380 | 69.4620 |
| 2026-08-23 | 68.0790 | 66.7174 | 69.4405 |
| 2026-08-24 | 68.0797 | 66.7181 | 69.4413 |
| 2026-08-25 | 68.0797 | 66.7181 | 69.4413 |
| 2026-08-26 | 68.0797 | 66.7181 | 69.4413 |
| 2026-08-27 | 68.1134 | 66.7511 | 69.4757 |
| 2026-08-28 | 68.0918 | 66.7299 | 69.4536 |
| 2026-08-29 | 68.1151 | 66.7528 | 69.4774 |
| 2026-08-30 | 68.1143 | 66.7520 | 69.4766 |
| 2026-08-31 | 68.1125 | 66.7503 | 69.4748 |
| 2026 September | |||
| 2026-09-01 | 68.1125 | 66.7503 | 69.4748 |
| 2026-09-02 | 68.1134 | 66.7512 | 69.4757 |
| 2026-09-03 | 68.0923 | 66.7305 | 69.4541 |
| 2026-09-04 | 68.1260 | 66.7635 | 69.4886 |
| 2026-09-05 | 68.0943 | 66.7324 | 69.4562 |
| 2026-09-06 | 68.1191 | 66.7567 | 69.4815 |
| 2026-09-07 | 68.1196 | 66.7572 | 69.4820 |
| 2026-09-08 | 68.1196 | 66.7572 | 69.4820 |
| 2026-09-09 | 68.1199 | 66.7575 | 69.4823 |
| 2026-09-10 | 68.1423 | 66.7795 | 69.5052 |
| 2026-09-11 | 68.1761 | 66.8126 | 69.5396 |
| 2026-09-12 | 68.2099 | 66.8457 | 69.5741 |
| 2026-09-13 | 68.2436 | 66.8788 | 69.6085 |
| 2026-09-14 | 68.2453 | 66.8804 | 69.6102 |
| 2026-09-15 | 68.2453 | 66.8804 | 69.6102 |
| 2026-09-16 | 68.2462 | 66.8813 | 69.6111 |
| 2026-09-17 | 68.2140 | 66.8498 | 69.5783 |
| 2026-09-18 | 68.2089 | 66.8447 | 69.5730 |
| 2026-09-19 | 68.1780 | 66.8145 | 69.5416 |
| 2026-09-20 | 68.1575 | 66.7944 | 69.5207 |
| 2026-09-21 | 68.1541 | 66.7910 | 69.5172 |
| 2026-09-22 | 68.1541 | 66.7910 | 69.5172 |
| 2026-09-23 | 68.1538 | 66.7907 | 69.5169 |
| 2026-09-24 | 68.1538 | 66.7907 | 69.5169 |
| 2026-09-25 | 68.1538 | 66.7907 | 69.5169 |
| 2026-09-26 | 68.1494 | 66.7864 | 69.5124 |
| 2026-09-27 | 68.1832 | 66.8195 | 69.5468 |
| 2026-09-28 | 68.2169 | 66.8526 | 69.5813 |
| 2026-09-29 | 68.2507 | 66.8857 | 69.6157 |
| 2026-09-30 | 68.2845 | 66.9188 | 69.6502 |
| 2026 October | |||
| 2026-10-01 | 68.2882 | 66.9225 | 69.6540 |
| 2026-10-02 | 68.2882 | 66.9225 | 69.6540 |
| 2026-10-03 | 68.2882 | 66.9225 | 69.6540 |
| 2026-10-04 | 68.3221 | 66.9556 | 69.6885 |
| 2026-10-05 | 68.3559 | 66.9888 | 69.7230 |
| 2026-10-06 | 68.3237 | 66.9572 | 69.6902 |
| 2026-10-07 | 68.2915 | 66.9257 | 69.6574 |
| 2026-10-08 | 68.2966 | 66.9307 | 69.6625 |
| 2026-10-09 | 68.2966 | 66.9307 | 69.6625 |
| 2026-10-10 | 68.2966 | 66.9307 | 69.6625 |
| 2026-10-11 | 68.2644 | 66.8992 | 69.6297 |
| 2026-10-12 | 68.2631 | 66.8979 | 69.6284 |
| 2026-10-13 | 68.2310 | 66.8664 | 69.5956 |
| 2026-10-14 | 68.1989 | 66.8349 | 69.5628 |
| 2026-10-15 | 68.1931 | 66.8292 | 69.5569 |
| 2026-10-16 | 68.1931 | 66.8292 | 69.5569 |
| 2026-10-17 | 68.1931 | 66.8292 | 69.5569 |
| 2026-10-18 | 68.1956 | 66.8316 | 69.5595 |
| 2026-10-19 | 68.2293 | 66.8647 | 69.5939 |
| 2026-10-20 | 68.1972 | 66.8333 | 69.5611 |
| 2026-10-21 | 68.1960 | 66.8320 | 69.5599 |
| 2026-10-22 | 68.1934 | 66.8295 | 69.5572 |
| 2026-10-23 | 68.1934 | 66.8295 | 69.5572 |
| 2026-10-24 | 68.1937 | 66.8298 | 69.5575 |
| 2026-10-25 | 68.1946 | 66.8307 | 69.5585 |
| 2026-10-26 | 68.1964 | 66.8325 | 69.5603 |
| 2026-10-27 | 68.1943 | 66.8304 | 69.5582 |
| 2026-10-28 | 68.2281 | 66.8635 | 69.5926 |
| 2026-10-29 | 68.1959 | 66.8320 | 69.5598 |
| 2026-10-30 | 68.1965 | 66.8326 | 69.5604 |
| 2026-10-31 | 68.1968 | 66.8329 | 69.5607 |
| 2026 November | |||
| 2026-11-01 | 68.2306 | 66.8660 | 69.5952 |
| 2026-11-02 | 68.2644 | 66.8991 | 69.6297 |
| 2026-11-03 | 68.2322 | 66.8676 | 69.5969 |