to Chinese Yuan Offshore Price Prediction and Forecast Data for 2029
Current XCG/CNH rate: â–¼ 3.9564 (-0,11%)
> Page 4: XCG/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.8728 | 3.7954 | 3.9503 |
| 2029-01-02 | 3.8756 | 3.7981 | 3.9531 |
| 2029-01-03 | 3.8747 | 3.7972 | 3.9522 |
| 2029-01-04 | 3.8730 | 3.7955 | 3.9504 |
| 2029-01-05 | 3.8758 | 3.7983 | 3.9533 |
| 2029-01-06 | 3.8724 | 3.7950 | 3.9499 |
| 2029-01-07 | 3.8796 | 3.8020 | 3.9572 |
| 2029-01-08 | 3.8723 | 3.7948 | 3.9497 |
| 2029-01-09 | 3.8697 | 3.7923 | 3.9471 |
| 2029-01-10 | 3.8624 | 3.7851 | 3.9396 |
| 2029-01-11 | 3.8695 | 3.7921 | 3.9469 |
| 2029-01-12 | 3.8695 | 3.7921 | 3.9469 |
| 2029-01-13 | 3.8622 | 3.7849 | 3.9394 |
| 2029-01-14 | 3.8549 | 3.7778 | 3.9320 |
| 2029-01-15 | 3.8620 | 3.7848 | 3.9392 |
| 2029-01-16 | 3.8547 | 3.7776 | 3.9318 |
| 2029-01-17 | 3.8618 | 3.7846 | 3.9391 |
| 2029-01-18 | 3.8545 | 3.7774 | 3.9316 |
| 2029-01-19 | 3.8537 | 3.7766 | 3.9307 |
| 2029-01-20 | 3.8563 | 3.7792 | 3.9334 |
| 2029-01-21 | 3.8588 | 3.7817 | 3.9360 |
| 2029-01-22 | 3.8612 | 3.7839 | 3.9384 |
| 2029-01-23 | 3.8683 | 3.7909 | 3.9457 |
| 2029-01-24 | 3.8720 | 3.7945 | 3.9494 |
| 2029-01-25 | 3.8646 | 3.7873 | 3.9419 |
| 2029-01-26 | 3.8646 | 3.7873 | 3.9419 |
| 2029-01-27 | 3.8644 | 3.7871 | 3.9417 |
| 2029-01-28 | 3.8571 | 3.7800 | 3.9343 |
| 2029-01-29 | 3.8572 | 3.7801 | 3.9344 |
| 2029-01-30 | 3.8592 | 3.7820 | 3.9364 |
| 2029-01-31 | 3.8592 | 3.7821 | 3.9364 |
| 2029 February | |||
| 2029-02-01 | 3.8664 | 3.7891 | 3.9437 |
| 2029-02-02 | 3.8735 | 3.7961 | 3.9510 |
| 2029-02-03 | 3.8662 | 3.7889 | 3.9435 |
| 2029-02-04 | 3.8631 | 3.7858 | 3.9403 |
| 2029-02-05 | 3.8631 | 3.7858 | 3.9403 |
| 2029-02-06 | 3.8597 | 3.7825 | 3.9369 |
| 2029-02-07 | 3.8668 | 3.7895 | 3.9442 |
| 2029-02-08 | 3.8616 | 3.7844 | 3.9389 |
| 2029-02-09 | 3.8543 | 3.7772 | 3.9314 |
| 2029-02-10 | 3.8507 | 3.7737 | 3.9277 |
| 2029-02-11 | 3.8579 | 3.7807 | 3.9350 |
| 2029-02-12 | 3.8579 | 3.7807 | 3.9350 |
| 2029-02-13 | 3.8637 | 3.7865 | 3.9410 |
| 2029-02-14 | 3.8564 | 3.7793 | 3.9336 |
| 2029-02-15 | 3.8545 | 3.7774 | 3.9316 |
| 2029-02-16 | 3.8617 | 3.7844 | 3.9389 |
| 2029-02-17 | 3.8688 | 3.7914 | 3.9462 |
| 2029-02-18 | 3.8760 | 3.7984 | 3.9535 |
| 2029-02-19 | 3.8760 | 3.7984 | 3.9535 |
| 2029-02-20 | 3.8686 | 3.7913 | 3.9460 |
| 2029-02-21 | 3.8613 | 3.7841 | 3.9385 |
| 2029-02-22 | 3.8649 | 3.7876 | 3.9422 |
| 2029-02-23 | 3.8720 | 3.7946 | 3.9495 |
| 2029-02-24 | 3.8647 | 3.7874 | 3.9420 |
| 2029-02-25 | 3.8719 | 3.7944 | 3.9493 |
| 2029-02-26 | 3.8738 | 3.7964 | 3.9513 |
| 2029-02-27 | 3.8708 | 3.7934 | 3.9482 |
| 2029-02-28 | 3.8634 | 3.7862 | 3.9407 |
| 2029 March | |||
| 2029-03-01 | 3.8688 | 3.7915 | 3.9462 |
| 2029-03-02 | 3.8619 | 3.7847 | 3.9392 |
| 2029-03-03 | 3.8687 | 3.7913 | 3.9460 |
| 2029-03-04 | 3.8736 | 3.7961 | 3.9510 |
| 2029-03-05 | 3.8736 | 3.7961 | 3.9510 |
| 2029-03-06 | 3.8740 | 3.7965 | 3.9515 |
| 2029-03-07 | 3.8720 | 3.7945 | 3.9494 |
| 2029-03-08 | 3.8716 | 3.7941 | 3.9490 |
| 2029-03-09 | 3.8704 | 3.7930 | 3.9478 |
| 2029-03-10 | 3.8630 | 3.7858 | 3.9403 |
| 2029-03-11 | 3.8668 | 3.7895 | 3.9442 |
| 2029-03-12 | 3.8740 | 3.7965 | 3.9515 |
| 2029-03-13 | 3.8666 | 3.7893 | 3.9440 |
| 2029-03-14 | 3.8593 | 3.7821 | 3.9365 |
| 2029-03-15 | 3.8665 | 3.7891 | 3.9438 |
| 2029-03-16 | 3.8673 | 3.7899 | 3.9446 |
| 2029-03-17 | 3.8600 | 3.7828 | 3.9372 |
| 2029-03-18 | 3.8569 | 3.7798 | 3.9340 |
| 2029-03-19 | 3.8639 | 3.7866 | 3.9411 |
| 2029-03-20 | 3.8695 | 3.7921 | 3.9469 |
| 2029-03-21 | 3.8635 | 3.7862 | 3.9407 |
| 2029-03-22 | 3.8704 | 3.7930 | 3.9478 |
| 2029-03-23 | 3.8736 | 3.7961 | 3.9511 |
| 2029-03-24 | 3.8663 | 3.7889 | 3.9436 |
| 2029-03-25 | 3.8628 | 3.7856 | 3.9401 |
| 2029-03-26 | 3.8700 | 3.7926 | 3.9474 |
| 2029-03-27 | 3.8707 | 3.7933 | 3.9481 |
| 2029-03-28 | 3.8688 | 3.7914 | 3.9462 |
| 2029-03-29 | 3.8615 | 3.7843 | 3.9387 |
| 2029-03-30 | 3.8686 | 3.7913 | 3.9460 |
| 2029-03-31 | 3.8758 | 3.7983 | 3.9533 |
| 2029 April | |||
| 2029-04-01 | 3.8685 | 3.7911 | 3.9458 |
| 2029-04-02 | 3.8685 | 3.7911 | 3.9458 |
| 2029-04-03 | 3.8634 | 3.7861 | 3.9407 |
| 2029-04-04 | 3.8636 | 3.7863 | 3.9408 |
| 2029-04-05 | 3.8707 | 3.7933 | 3.9481 |
| 2029-04-06 | 3.8634 | 3.7861 | 3.9406 |
| 2029-04-07 | 3.8673 | 3.7900 | 3.9447 |
| 2029-04-08 | 3.8739 | 3.7965 | 3.9514 |
| 2029-04-09 | 3.8705 | 3.7931 | 3.9479 |
| 2029-04-10 | 3.8651 | 3.7878 | 3.9424 |
| 2029-04-11 | 3.8723 | 3.7948 | 3.9497 |
| 2029-04-12 | 3.8712 | 3.7938 | 3.9486 |
| 2029-04-13 | 3.8762 | 3.7987 | 3.9538 |
| 2029-04-14 | 3.8689 | 3.7915 | 3.9463 |
| 2029-04-15 | 3.8761 | 3.7985 | 3.9536 |
| 2029-04-16 | 3.8779 | 3.8004 | 3.9555 |
| 2029-04-17 | 3.8741 | 3.7966 | 3.9516 |
| 2029-04-18 | 3.8668 | 3.7894 | 3.9441 |
| 2029-04-19 | 3.8666 | 3.7892 | 3.9439 |
| 2029-04-20 | 3.8693 | 3.7919 | 3.9467 |
| 2029-04-21 | 3.8684 | 3.7911 | 3.9458 |
| 2029-04-22 | 3.8667 | 3.7894 | 3.9440 |
| 2029-04-23 | 3.8695 | 3.7922 | 3.9469 |
| 2029-04-24 | 3.8662 | 3.7889 | 3.9435 |
| 2029-04-25 | 3.8733 | 3.7959 | 3.9508 |
| 2029-04-26 | 3.8660 | 3.7887 | 3.9433 |
| 2029-04-27 | 3.8634 | 3.7862 | 3.9407 |
| 2029-04-28 | 3.8561 | 3.7790 | 3.9332 |
| 2029-04-29 | 3.8633 | 3.7860 | 3.9405 |
| 2029-04-30 | 3.8633 | 3.7860 | 3.9405 |
| 2029 May | |||
| 2029-05-01 | 3.8559 | 3.7788 | 3.9331 |
| 2029-05-02 | 3.8486 | 3.7717 | 3.9256 |
| 2029-05-03 | 3.8558 | 3.7787 | 3.9329 |
| 2029-05-04 | 3.8485 | 3.7715 | 3.9254 |
| 2029-05-05 | 3.8556 | 3.7785 | 3.9327 |
| 2029-05-06 | 3.8483 | 3.7713 | 3.9253 |
| 2029-05-07 | 3.8474 | 3.7705 | 3.9244 |
| 2029-05-08 | 3.8501 | 3.7731 | 3.9271 |
| 2029-05-09 | 3.8526 | 3.7755 | 3.9296 |
| 2029-05-10 | 3.8549 | 3.7778 | 3.9320 |
| 2029-05-11 | 3.8621 | 3.7848 | 3.9393 |
| 2029-05-12 | 3.8657 | 3.7884 | 3.9430 |
| 2029-05-13 | 3.8584 | 3.7812 | 3.9355 |
| 2029-05-14 | 3.8584 | 3.7812 | 3.9355 |
| 2029-05-15 | 3.8582 | 3.7810 | 3.9354 |
| 2029-05-16 | 3.8509 | 3.7739 | 3.9279 |
| 2029-05-17 | 3.8510 | 3.7740 | 3.9280 |
| 2029-05-18 | 3.8529 | 3.7759 | 3.9300 |
| 2029-05-19 | 3.8530 | 3.7759 | 3.9301 |
| 2029-05-20 | 3.8601 | 3.7829 | 3.9373 |
| 2029-05-21 | 3.8673 | 3.7899 | 3.9446 |
| 2029-05-22 | 3.8600 | 3.7828 | 3.9372 |
| 2029-05-23 | 3.8568 | 3.7797 | 3.9340 |
| 2029-05-24 | 3.8568 | 3.7797 | 3.9340 |
| 2029-05-25 | 3.8534 | 3.7764 | 3.9305 |
| 2029-05-26 | 3.8606 | 3.7834 | 3.9378 |
| 2029-05-27 | 3.8554 | 3.7783 | 3.9325 |
| 2029-05-28 | 3.8481 | 3.7711 | 3.9251 |
| 2029-05-29 | 3.8445 | 3.7676 | 3.9214 |
| 2029-05-30 | 3.8516 | 3.7746 | 3.9287 |
| 2029-05-31 | 3.8516 | 3.7746 | 3.9287 |
| 2029 June | |||
| 2029-06-01 | 3.8575 | 3.7804 | 3.9347 |
| 2029-06-02 | 3.8502 | 3.7732 | 3.9272 |
| 2029-06-03 | 3.8483 | 3.7713 | 3.9252 |
| 2029-06-04 | 3.8554 | 3.7783 | 3.9325 |
| 2029-06-05 | 3.8626 | 3.7853 | 3.9398 |
| 2029-06-06 | 3.8697 | 3.7923 | 3.9471 |
| 2029-06-07 | 3.8697 | 3.7923 | 3.9471 |
| 2029-06-08 | 3.8624 | 3.7851 | 3.9396 |
| 2029-06-09 | 3.8551 | 3.7780 | 3.9322 |
| 2029-06-10 | 3.8586 | 3.7815 | 3.9358 |
| 2029-06-11 | 3.8658 | 3.7885 | 3.9431 |
| 2029-06-12 | 3.8585 | 3.7813 | 3.9356 |
| 2029-06-13 | 3.8656 | 3.7883 | 3.9429 |
| 2029-06-14 | 3.8676 | 3.7902 | 3.9449 |
| 2029-06-15 | 3.8645 | 3.7872 | 3.9418 |
| 2029-06-16 | 3.8572 | 3.7801 | 3.9343 |
| 2029-06-17 | 3.8626 | 3.7853 | 3.9398 |
| 2029-06-18 | 3.8557 | 3.7786 | 3.9328 |
| 2029-06-19 | 3.8624 | 3.7852 | 3.9397 |
| 2029-06-20 | 3.8673 | 3.7900 | 3.9447 |
| 2029-06-21 | 3.8673 | 3.7900 | 3.9447 |
| 2029-06-22 | 3.8677 | 3.7904 | 3.9451 |
| 2029-06-23 | 3.8657 | 3.7884 | 3.9430 |
| 2029-06-24 | 3.8653 | 3.7880 | 3.9426 |
| 2029-06-25 | 3.8641 | 3.7868 | 3.9414 |
| 2029-06-26 | 3.8568 | 3.7797 | 3.9339 |
| 2029-06-27 | 3.8606 | 3.7834 | 3.9378 |
| 2029-06-28 | 3.8677 | 3.7904 | 3.9451 |
| 2029-06-29 | 3.8604 | 3.7832 | 3.9376 |
| 2029-06-30 | 3.8531 | 3.7760 | 3.9301 |
| 2029 July | |||
| 2029-07-01 | 3.8602 | 3.7830 | 3.9374 |
| 2029-07-02 | 3.8610 | 3.7838 | 3.9383 |
| 2029-07-03 | 3.8537 | 3.7767 | 3.9308 |
| 2029-07-04 | 3.8507 | 3.7737 | 3.9277 |
| 2029-07-05 | 3.8576 | 3.7805 | 3.9348 |
| 2029-07-06 | 3.8632 | 3.7860 | 3.9405 |
| 2029-07-07 | 3.8572 | 3.7801 | 3.9344 |
| 2029-07-08 | 3.8641 | 3.7869 | 3.9414 |
| 2029-07-09 | 3.8673 | 3.7900 | 3.9447 |
| 2029-07-10 | 3.8600 | 3.7828 | 3.9372 |
| 2029-07-11 | 3.8566 | 3.7794 | 3.9337 |
| 2029-07-12 | 3.8637 | 3.7864 | 3.9410 |
| 2029-07-13 | 3.8645 | 3.7872 | 3.9418 |
| 2029-07-14 | 3.8626 | 3.7853 | 3.9398 |
| 2029-07-15 | 3.8552 | 3.7781 | 3.9324 |
| 2029-07-16 | 3.8624 | 3.7851 | 3.9396 |
| 2029-07-17 | 3.8695 | 3.7922 | 3.9469 |
| 2029-07-18 | 3.8622 | 3.7850 | 3.9395 |
| 2029-07-19 | 3.8622 | 3.7850 | 3.9395 |
| 2029-07-20 | 3.8572 | 3.7800 | 3.9343 |
| 2029-07-21 | 3.8573 | 3.7802 | 3.9345 |
| 2029-07-22 | 3.8645 | 3.7872 | 3.9417 |
| 2029-07-23 | 3.8571 | 3.7800 | 3.9343 |
| 2029-07-24 | 3.8611 | 3.7839 | 3.9383 |
| 2029-07-25 | 3.8677 | 3.7903 | 3.9450 |
| 2029-07-26 | 3.8642 | 3.7869 | 3.9415 |
| 2029-07-27 | 3.8589 | 3.7817 | 3.9360 |
| 2029-07-28 | 3.8660 | 3.7887 | 3.9433 |
| 2029-07-29 | 3.8649 | 3.7876 | 3.9422 |
| 2029-07-30 | 3.8700 | 3.7926 | 3.9474 |
| 2029-07-31 | 3.8626 | 3.7854 | 3.9399 |
| 2029 August | |||
| 2029-08-01 | 3.8698 | 3.7924 | 3.9472 |
| 2029-08-02 | 3.8717 | 3.7942 | 3.9491 |
| 2029-08-03 | 3.8679 | 3.7905 | 3.9452 |
| 2029-08-04 | 3.8605 | 3.7833 | 3.9377 |
| 2029-08-05 | 3.8603 | 3.7831 | 3.9375 |
| 2029-08-06 | 3.8631 | 3.7858 | 3.9403 |
| 2029-08-07 | 3.8622 | 3.7849 | 3.9394 |
| 2029-08-08 | 3.8604 | 3.7832 | 3.9377 |
| 2029-08-09 | 3.8633 | 3.7860 | 3.9406 |
| 2029-08-10 | 3.8599 | 3.7827 | 3.9371 |
| 2029-08-11 | 3.8671 | 3.7897 | 3.9444 |
| 2029-08-12 | 3.8598 | 3.7826 | 3.9370 |
| 2029-08-13 | 3.8572 | 3.7801 | 3.9343 |
| 2029-08-14 | 3.8499 | 3.7729 | 3.9269 |
| 2029-08-15 | 3.8570 | 3.7799 | 3.9342 |
| 2029-08-16 | 3.8570 | 3.7799 | 3.9342 |
| 2029-08-17 | 3.8497 | 3.7727 | 3.9267 |
| 2029-08-18 | 3.8424 | 3.7656 | 3.9193 |
| 2029-08-19 | 3.8495 | 3.7725 | 3.9265 |
| 2029-08-20 | 3.8422 | 3.7654 | 3.9191 |
| 2029-08-21 | 3.8494 | 3.7724 | 3.9263 |
| 2029-08-22 | 3.8421 | 3.7652 | 3.9189 |
| 2029-08-23 | 3.8412 | 3.7644 | 3.9181 |
| 2029-08-24 | 3.8438 | 3.7670 | 3.9207 |
| 2029-08-25 | 3.8464 | 3.7694 | 3.9233 |
| 2029-08-26 | 3.8487 | 3.7717 | 3.9257 |
| 2029-08-27 | 3.8558 | 3.7787 | 3.9329 |
| 2029-08-28 | 3.8595 | 3.7823 | 3.9366 |
| 2029-08-29 | 3.8521 | 3.7751 | 3.9292 |
| 2029-08-30 | 3.8521 | 3.7751 | 3.9292 |
| 2029-08-31 | 3.8520 | 3.7749 | 3.9290 |
| 2029 September | |||
| 2029-09-01 | 3.8447 | 3.7678 | 3.9215 |
| 2029-09-02 | 3.8448 | 3.7679 | 3.9217 |
| 2029-09-03 | 3.8467 | 3.7698 | 3.9236 |
| 2029-09-04 | 3.8468 | 3.7698 | 3.9237 |
| 2029-09-05 | 3.8539 | 3.7768 | 3.9310 |
| 2029-09-06 | 3.8610 | 3.7838 | 3.9383 |
| 2029-09-07 | 3.8537 | 3.7766 | 3.9308 |
| 2029-09-08 | 3.8506 | 3.7736 | 3.9276 |
| 2029-09-09 | 3.8506 | 3.7736 | 3.9276 |
| 2029-09-10 | 3.8472 | 3.7703 | 3.9242 |
| 2029-09-11 | 3.8543 | 3.7772 | 3.9314 |
| 2029-09-12 | 3.8492 | 3.7722 | 3.9262 |
| 2029-09-13 | 3.8419 | 3.7650 | 3.9187 |
| 2029-09-14 | 3.8383 | 3.7615 | 3.9151 |
| 2029-09-15 | 3.8454 | 3.7685 | 3.9223 |
| 2029-09-16 | 3.8454 | 3.7685 | 3.9223 |
| 2029-09-17 | 3.8513 | 3.7742 | 3.9283 |
| 2029-09-18 | 3.8440 | 3.7671 | 3.9209 |
| 2029-09-19 | 3.8421 | 3.7652 | 3.9189 |
| 2029-09-20 | 3.8492 | 3.7722 | 3.9262 |
| 2029-09-21 | 3.8563 | 3.7792 | 3.9334 |
| 2029-09-22 | 3.8635 | 3.7862 | 3.9407 |
| 2029-09-23 | 3.8635 | 3.7862 | 3.9407 |
| 2029-09-24 | 3.8561 | 3.7790 | 3.9333 |
| 2029-09-25 | 3.8488 | 3.7718 | 3.9258 |
| 2029-09-26 | 3.8524 | 3.7754 | 3.9295 |
| 2029-09-27 | 3.8595 | 3.7824 | 3.9367 |
| 2029-09-28 | 3.8522 | 3.7752 | 3.9293 |
| 2029-09-29 | 3.8594 | 3.7822 | 3.9366 |
| 2029-09-30 | 3.8613 | 3.7841 | 3.9386 |
| 2029 October | |||
| 2029-10-01 | 3.8583 | 3.7811 | 3.9354 |
| 2029-10-02 | 3.8510 | 3.7739 | 3.9280 |
| 2029-10-03 | 3.8564 | 3.7792 | 3.9335 |
| 2029-10-04 | 3.8495 | 3.7725 | 3.9265 |
| 2029-10-05 | 3.8562 | 3.7790 | 3.9333 |
| 2029-10-06 | 3.8611 | 3.7838 | 3.9383 |
| 2029-10-07 | 3.8611 | 3.7838 | 3.9383 |
| 2029-10-08 | 3.8615 | 3.7842 | 3.9387 |
| 2029-10-09 | 3.8595 | 3.7823 | 3.9366 |
| 2029-10-10 | 3.8591 | 3.7819 | 3.9363 |
| 2029-10-11 | 3.8579 | 3.7807 | 3.9350 |
| 2029-10-12 | 3.8506 | 3.7736 | 3.9276 |
| 2029-10-13 | 3.8543 | 3.7772 | 3.9314 |
| 2029-10-14 | 3.8615 | 3.7842 | 3.9387 |
| 2029-10-15 | 3.8542 | 3.7771 | 3.9312 |
| 2029-10-16 | 3.8469 | 3.7699 | 3.9238 |
| 2029-10-17 | 3.8540 | 3.7769 | 3.9311 |
| 2029-10-18 | 3.8548 | 3.7777 | 3.9319 |
| 2029-10-19 | 3.8475 | 3.7706 | 3.9245 |
| 2029-10-20 | 3.8445 | 3.7676 | 3.9213 |
| 2029-10-21 | 3.8514 | 3.7744 | 3.9284 |
| 2029-10-22 | 3.8570 | 3.7799 | 3.9341 |
| 2029-10-23 | 3.8510 | 3.7740 | 3.9280 |
| 2029-10-24 | 3.8579 | 3.7807 | 3.9351 |
| 2029-10-25 | 3.8611 | 3.7839 | 3.9383 |
| 2029-10-26 | 3.8538 | 3.7767 | 3.9309 |
| 2029-10-27 | 3.8503 | 3.7733 | 3.9273 |
| 2029-10-28 | 3.8575 | 3.7803 | 3.9346 |
| 2029-10-29 | 3.8582 | 3.7811 | 3.9354 |
| 2029-10-30 | 3.8563 | 3.7792 | 3.9335 |
| 2029-10-31 | 3.8490 | 3.7720 | 3.9260 |
| 2029 November | |||
| 2029-11-01 | 3.8561 | 3.7790 | 3.9333 |
| 2029-11-02 | 3.8633 | 3.7860 | 3.9406 |