to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current XCG/CNH rate: â–¼ 3.9564 (-0,11%)
> Page 1: XCG/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.9328 | 3.8541 | 4.0114 |
| 2026-01-02 | 3.9329 | 3.8542 | 4.0116 |
| 2026-01-03 | 3.9402 | 3.8614 | 4.0190 |
| 2026-01-04 | 3.9327 | 3.8541 | 4.0114 |
| 2026-01-05 | 3.9368 | 3.8580 | 4.0155 |
| 2026-01-06 | 3.9435 | 3.8646 | 4.0224 |
| 2026-01-07 | 3.9399 | 3.8611 | 4.0187 |
| 2026-01-08 | 3.9345 | 3.8558 | 4.0132 |
| 2026-01-09 | 3.9418 | 3.8629 | 4.0206 |
| 2026-01-10 | 3.9407 | 3.8619 | 4.0195 |
| 2026-01-11 | 3.9458 | 3.8669 | 4.0247 |
| 2026-01-12 | 3.9383 | 3.8596 | 4.0171 |
| 2026-01-13 | 3.9456 | 3.8667 | 4.0245 |
| 2026-01-14 | 3.9475 | 3.8686 | 4.0265 |
| 2026-01-15 | 3.9437 | 3.8648 | 4.0225 |
| 2026-01-16 | 3.9362 | 3.8575 | 4.0149 |
| 2026-01-17 | 3.9360 | 3.8573 | 4.0147 |
| 2026-01-18 | 3.9388 | 3.8600 | 4.0175 |
| 2026-01-19 | 3.9379 | 3.8591 | 4.0166 |
| 2026-01-20 | 3.9361 | 3.8574 | 4.0148 |
| 2026-01-21 | 3.9390 | 3.8602 | 4.0178 |
| 2026-01-22 | 3.9356 | 3.8569 | 4.0143 |
| 2026-01-23 | 3.9429 | 3.8640 | 4.0217 |
| 2026-01-24 | 3.9354 | 3.8567 | 4.0141 |
| 2026-01-25 | 3.9328 | 3.8541 | 4.0114 |
| 2026-01-26 | 3.9253 | 3.8468 | 4.0038 |
| 2026-01-27 | 3.9326 | 3.8540 | 4.0113 |
| 2026-01-28 | 3.9326 | 3.8540 | 4.0113 |
| 2026-01-29 | 3.9252 | 3.8467 | 4.0037 |
| 2026-01-30 | 3.9177 | 3.8394 | 3.9961 |
| 2026-01-31 | 3.9250 | 3.8465 | 4.0035 |
| 2026 February | |||
| 2026-02-01 | 3.9175 | 3.8392 | 3.9959 |
| 2026-02-02 | 3.9248 | 3.8463 | 4.0033 |
| 2026-02-03 | 3.9174 | 3.8390 | 3.9957 |
| 2026-02-04 | 3.9165 | 3.8382 | 3.9948 |
| 2026-02-05 | 3.9192 | 3.8408 | 3.9976 |
| 2026-02-06 | 3.9217 | 3.8433 | 4.0002 |
| 2026-02-07 | 3.9241 | 3.8456 | 4.0026 |
| 2026-02-08 | 3.9314 | 3.8528 | 4.0100 |
| 2026-02-09 | 3.9351 | 3.8564 | 4.0138 |
| 2026-02-10 | 3.9276 | 3.8491 | 4.0062 |
| 2026-02-11 | 3.9276 | 3.8491 | 4.0062 |
| 2026-02-12 | 3.9274 | 3.8489 | 4.0060 |
| 2026-02-13 | 3.9200 | 3.8416 | 3.9984 |
| 2026-02-14 | 3.9201 | 3.8417 | 3.9985 |
| 2026-02-15 | 3.9221 | 3.8436 | 4.0005 |
| 2026-02-16 | 3.9222 | 3.8437 | 4.0006 |
| 2026-02-17 | 3.9294 | 3.8508 | 4.0080 |
| 2026-02-18 | 3.9367 | 3.8580 | 4.0154 |
| 2026-02-19 | 3.9292 | 3.8507 | 4.0078 |
| 2026-02-20 | 3.9261 | 3.8475 | 4.0046 |
| 2026-02-21 | 3.9261 | 3.8475 | 4.0046 |
| 2026-02-22 | 3.9226 | 3.8441 | 4.0011 |
| 2026-02-23 | 3.9299 | 3.8513 | 4.0085 |
| 2026-02-24 | 3.9246 | 3.8461 | 4.0031 |
| 2026-02-25 | 3.9172 | 3.8388 | 3.9955 |
| 2026-02-26 | 3.9135 | 3.8352 | 3.9918 |
| 2026-02-27 | 3.9208 | 3.8423 | 3.9992 |
| 2026-02-28 | 3.9208 | 3.8423 | 3.9992 |
| 2026 March | |||
| 2026-03-01 | 3.9267 | 3.8482 | 4.0053 |
| 2026-03-02 | 3.9193 | 3.8409 | 3.9977 |
| 2026-03-03 | 3.9174 | 3.8390 | 3.9957 |
| 2026-03-04 | 3.9246 | 3.8461 | 4.0031 |
| 2026-03-05 | 3.9319 | 3.8532 | 4.0105 |
| 2026-03-06 | 3.9392 | 3.8604 | 4.0179 |
| 2026-03-07 | 3.9392 | 3.8604 | 4.0179 |
| 2026-03-08 | 3.9317 | 3.8531 | 4.0103 |
| 2026-03-09 | 3.9243 | 3.8458 | 4.0027 |
| 2026-03-10 | 3.9279 | 3.8493 | 4.0065 |
| 2026-03-11 | 3.9352 | 3.8565 | 4.0139 |
| 2026-03-12 | 3.9277 | 3.8492 | 4.0063 |
| 2026-03-13 | 3.9350 | 3.8563 | 4.0137 |
| 2026-03-14 | 3.9370 | 3.8583 | 4.0157 |
| 2026-03-15 | 3.9339 | 3.8552 | 4.0126 |
| 2026-03-16 | 3.9264 | 3.8479 | 4.0050 |
| 2026-03-17 | 3.9319 | 3.8533 | 4.0106 |
| 2026-03-18 | 3.9249 | 3.8464 | 4.0034 |
| 2026-03-19 | 3.9317 | 3.8531 | 4.0104 |
| 2026-03-20 | 3.9367 | 3.8580 | 4.0155 |
| 2026-03-21 | 3.9367 | 3.8580 | 4.0155 |
| 2026-03-22 | 3.9371 | 3.8584 | 4.0159 |
| 2026-03-23 | 3.9351 | 3.8564 | 4.0138 |
| 2026-03-24 | 3.9347 | 3.8560 | 4.0134 |
| 2026-03-25 | 3.9335 | 3.8548 | 4.0121 |
| 2026-03-26 | 3.9260 | 3.8475 | 4.0045 |
| 2026-03-27 | 3.9299 | 3.8513 | 4.0085 |
| 2026-03-28 | 3.9371 | 3.8584 | 4.0159 |
| 2026-03-29 | 3.9297 | 3.8511 | 4.0083 |
| 2026-03-30 | 3.9222 | 3.8438 | 4.0007 |
| 2026-03-31 | 3.9295 | 3.8509 | 4.0081 |
| 2026 April | |||
| 2026-04-01 | 3.9303 | 3.8517 | 4.0090 |
| 2026-04-02 | 3.9229 | 3.8444 | 4.0014 |
| 2026-04-03 | 3.9198 | 3.8414 | 3.9982 |
| 2026-04-04 | 3.9269 | 3.8483 | 4.0054 |
| 2026-04-05 | 3.9326 | 3.8539 | 4.0112 |
| 2026-04-06 | 3.9265 | 3.8479 | 4.0050 |
| 2026-04-07 | 3.9335 | 3.8548 | 4.0122 |
| 2026-04-08 | 3.9368 | 3.8580 | 4.0155 |
| 2026-04-09 | 3.9293 | 3.8507 | 4.0079 |
| 2026-04-10 | 3.9258 | 3.8473 | 4.0043 |
| 2026-04-11 | 3.9331 | 3.8544 | 4.0117 |
| 2026-04-12 | 3.9338 | 3.8552 | 4.0125 |
| 2026-04-13 | 3.9319 | 3.8533 | 4.0105 |
| 2026-04-14 | 3.9244 | 3.8460 | 4.0029 |
| 2026-04-15 | 3.9317 | 3.8531 | 4.0104 |
| 2026-04-16 | 3.9390 | 3.8602 | 4.0178 |
| 2026-04-17 | 3.9315 | 3.8529 | 4.0102 |
| 2026-04-18 | 3.9315 | 3.8529 | 4.0102 |
| 2026-04-19 | 3.9264 | 3.8479 | 4.0049 |
| 2026-04-20 | 3.9266 | 3.8480 | 4.0051 |
| 2026-04-21 | 3.9338 | 3.8551 | 4.0125 |
| 2026-04-22 | 3.9264 | 3.8478 | 4.0049 |
| 2026-04-23 | 3.9304 | 3.8518 | 4.0090 |
| 2026-04-24 | 3.9371 | 3.8584 | 4.0159 |
| 2026-04-25 | 3.9336 | 3.8549 | 4.0123 |
| 2026-04-26 | 3.9281 | 3.8496 | 4.0067 |
| 2026-04-27 | 3.9354 | 3.8567 | 4.0141 |
| 2026-04-28 | 3.9343 | 3.8556 | 4.0130 |
| 2026-04-29 | 3.9394 | 3.8606 | 4.0182 |
| 2026-04-30 | 3.9320 | 3.8533 | 4.0106 |
| 2026 May | |||
| 2026-05-01 | 3.9393 | 3.8605 | 4.0180 |
| 2026-05-02 | 3.9412 | 3.8623 | 4.0200 |
| 2026-05-03 | 3.9373 | 3.8585 | 4.0160 |
| 2026-05-04 | 3.9298 | 3.8512 | 4.0084 |
| 2026-05-05 | 3.9296 | 3.8510 | 4.0082 |
| 2026-05-06 | 3.9324 | 3.8538 | 4.0110 |
| 2026-05-07 | 3.9315 | 3.8529 | 4.0101 |
| 2026-05-08 | 3.9297 | 3.8511 | 4.0083 |
| 2026-05-09 | 3.9326 | 3.8540 | 4.0113 |
| 2026-05-10 | 3.9292 | 3.8506 | 4.0078 |
| 2026-05-11 | 3.9365 | 3.8578 | 4.0152 |
| 2026-05-12 | 3.9290 | 3.8505 | 4.0076 |
| 2026-05-13 | 3.9264 | 3.8479 | 4.0050 |
| 2026-05-14 | 3.9190 | 3.8406 | 3.9974 |
| 2026-05-15 | 3.9263 | 3.8477 | 4.0048 |
| 2026-05-16 | 3.9263 | 3.8477 | 4.0048 |
| 2026-05-17 | 3.9188 | 3.8404 | 3.9972 |
| 2026-05-18 | 3.9114 | 3.8332 | 3.9896 |
| 2026-05-19 | 3.9186 | 3.8403 | 3.9970 |
| 2026-05-20 | 3.9112 | 3.8330 | 3.9894 |
| 2026-05-21 | 3.9185 | 3.8401 | 3.9968 |
| 2026-05-22 | 3.9110 | 3.8328 | 3.9892 |
| 2026-05-23 | 3.9102 | 3.8320 | 3.9884 |
| 2026-05-24 | 3.9128 | 3.8346 | 3.9911 |
| 2026-05-25 | 3.9154 | 3.8371 | 3.9937 |
| 2026-05-26 | 3.9178 | 3.8394 | 3.9961 |
| 2026-05-27 | 3.9250 | 3.8465 | 4.0035 |
| 2026-05-28 | 3.9287 | 3.8502 | 4.0073 |
| 2026-05-29 | 3.9213 | 3.8429 | 3.9997 |
| 2026-05-30 | 3.9213 | 3.8429 | 3.9997 |
| 2026-05-31 | 3.9211 | 3.8427 | 3.9995 |
| 2026 June | |||
| 2026-06-01 | 3.9137 | 3.8354 | 3.9919 |
| 2026-06-02 | 3.9138 | 3.8355 | 3.9920 |
| 2026-06-03 | 3.9158 | 3.8374 | 3.9941 |
| 2026-06-04 | 3.9158 | 3.8375 | 3.9941 |
| 2026-06-05 | 3.9231 | 3.8446 | 4.0015 |
| 2026-06-06 | 3.9303 | 3.8517 | 4.0089 |
| 2026-06-07 | 3.9229 | 3.8444 | 4.0014 |
| 2026-06-08 | 3.9197 | 3.8413 | 3.9981 |
| 2026-06-09 | 3.9197 | 3.8413 | 3.9981 |
| 2026-06-10 | 3.9163 | 3.8379 | 3.9946 |
| 2026-06-11 | 3.9235 | 3.8450 | 4.0020 |
| 2026-06-12 | 3.9183 | 3.8399 | 3.9966 |
| 2026-06-13 | 3.9108 | 3.8326 | 3.9891 |
| 2026-06-14 | 3.9072 | 3.8290 | 3.9853 |
| 2026-06-15 | 3.9144 | 3.8361 | 3.9927 |
| 2026-06-16 | 3.9144 | 3.8361 | 3.9927 |
| 2026-06-17 | 3.9204 | 3.8420 | 3.9988 |
| 2026-06-18 | 3.9130 | 3.8347 | 3.9912 |
| 2026-06-19 | 3.9110 | 3.8328 | 3.9892 |
| 2026-06-20 | 3.9183 | 3.8399 | 3.9966 |
| 2026-06-21 | 3.9255 | 3.8470 | 4.0040 |
| 2026-06-22 | 3.9328 | 3.8541 | 4.0115 |
| 2026-06-23 | 3.9328 | 3.8541 | 4.0115 |
| 2026-06-24 | 3.9253 | 3.8468 | 4.0039 |
| 2026-06-25 | 3.9179 | 3.8396 | 3.9963 |
| 2026-06-26 | 3.9216 | 3.8431 | 4.0000 |
| 2026-06-27 | 3.9288 | 3.8502 | 4.0074 |
| 2026-06-28 | 3.9214 | 3.8429 | 3.9998 |
| 2026-06-29 | 3.9286 | 3.8501 | 4.0072 |
| 2026-06-30 | 3.9306 | 3.8520 | 4.0093 |
| 2026 July | |||
| 2026-07-01 | 3.9275 | 3.8490 | 4.0061 |
| 2026-07-02 | 3.9201 | 3.8417 | 3.9985 |
| 2026-07-03 | 3.9256 | 3.8471 | 4.0041 |
| 2026-07-04 | 3.9186 | 3.8402 | 3.9969 |
| 2026-07-05 | 3.9254 | 3.8469 | 4.0039 |
| 2026-07-06 | 3.9304 | 3.8518 | 4.0090 |
| 2026-07-07 | 3.9304 | 3.8518 | 4.0090 |
| 2026-07-08 | 3.9308 | 3.8522 | 4.0094 |
| 2026-07-09 | 3.9287 | 3.8502 | 4.0073 |
| 2026-07-10 | 3.9283 | 3.8498 | 4.0069 |
| 2026-07-11 | 3.9271 | 3.8486 | 4.0057 |
| 2026-07-12 | 3.9197 | 3.8413 | 3.9981 |
| 2026-07-13 | 3.9235 | 3.8450 | 4.0020 |
| 2026-07-14 | 3.9308 | 3.8522 | 4.0094 |
| 2026-07-15 | 3.9233 | 3.8449 | 4.0018 |
| 2026-07-16 | 3.9159 | 3.8376 | 3.9942 |
| 2026-07-17 | 3.9232 | 3.8447 | 4.0016 |
| 2026-07-18 | 3.9240 | 3.8455 | 4.0025 |
| 2026-07-19 | 3.9166 | 3.8382 | 3.9949 |
| 2026-07-20 | 3.9135 | 3.8352 | 3.9917 |
| 2026-07-21 | 3.9205 | 3.8421 | 3.9989 |
| 2026-07-22 | 3.9262 | 3.8477 | 4.0048 |
| 2026-07-23 | 3.9201 | 3.8417 | 3.9985 |
| 2026-07-24 | 3.9271 | 3.8486 | 4.0057 |
| 2026-07-25 | 3.9304 | 3.8518 | 4.0090 |
| 2026-07-26 | 3.9230 | 3.8445 | 4.0014 |
| 2026-07-27 | 3.9195 | 3.8411 | 3.9978 |
| 2026-07-28 | 3.9267 | 3.8482 | 4.0052 |
| 2026-07-29 | 3.9275 | 3.8489 | 4.0060 |
| 2026-07-30 | 3.9255 | 3.8470 | 4.0041 |
| 2026-07-31 | 3.9181 | 3.8397 | 3.9965 |
| 2026 August | |||
| 2026-08-01 | 3.9254 | 3.8469 | 4.0039 |
| 2026-08-02 | 3.9326 | 3.8540 | 4.0113 |
| 2026-08-03 | 3.9252 | 3.8467 | 4.0037 |
| 2026-08-04 | 3.9252 | 3.8467 | 4.0037 |
| 2026-08-05 | 3.9201 | 3.8417 | 3.9985 |
| 2026-08-06 | 3.9202 | 3.8418 | 3.9986 |
| 2026-08-07 | 3.9275 | 3.8489 | 4.0060 |
| 2026-08-08 | 3.9200 | 3.8416 | 3.9984 |
| 2026-08-09 | 3.9240 | 3.8456 | 4.0025 |
| 2026-08-10 | 3.9307 | 3.8521 | 4.0094 |
| 2026-08-11 | 3.9272 | 3.8487 | 4.0058 |
| 2026-08-12 | 3.9218 | 3.8433 | 4.0002 |
| 2026-08-13 | 3.9290 | 3.8505 | 4.0076 |
| 2026-08-14 | 3.9279 | 3.8494 | 4.0065 |
| 2026-08-15 | 3.9331 | 3.8544 | 4.0117 |
| 2026-08-16 | 3.9256 | 3.8471 | 4.0041 |
| 2026-08-17 | 3.9329 | 3.8542 | 4.0115 |
| 2026-08-18 | 3.9348 | 3.8561 | 4.0135 |
| 2026-08-19 | 3.9309 | 3.8523 | 4.0095 |
| 2026-08-20 | 3.9235 | 3.8450 | 4.0019 |
| 2026-08-21 | 3.9233 | 3.8448 | 4.0017 |
| 2026-08-22 | 3.9260 | 3.8475 | 4.0046 |
| 2026-08-23 | 3.9251 | 3.8466 | 4.0036 |
| 2026-08-24 | 3.9234 | 3.8449 | 4.0019 |
| 2026-08-25 | 3.9263 | 3.8478 | 4.0048 |
| 2026-08-26 | 3.9229 | 3.8444 | 4.0013 |
| 2026-08-27 | 3.9301 | 3.8515 | 4.0087 |
| 2026-08-28 | 3.9227 | 3.8442 | 4.0011 |
| 2026-08-29 | 3.9201 | 3.8417 | 3.9985 |
| 2026-08-30 | 3.9127 | 3.8344 | 3.9909 |
| 2026-08-31 | 3.9199 | 3.8415 | 3.9983 |
| 2026 September | |||
| 2026-09-01 | 3.9199 | 3.8415 | 3.9983 |
| 2026-09-02 | 3.9125 | 3.8342 | 3.9907 |
| 2026-09-03 | 3.9051 | 3.8270 | 3.9832 |
| 2026-09-04 | 3.9123 | 3.8341 | 3.9905 |
| 2026-09-05 | 3.9049 | 3.8268 | 3.9830 |
| 2026-09-06 | 3.9121 | 3.8339 | 3.9904 |
| 2026-09-07 | 3.9047 | 3.8266 | 3.9828 |
| 2026-09-08 | 3.9039 | 3.8258 | 3.9819 |
| 2026-09-09 | 3.9065 | 3.8284 | 3.9846 |
| 2026-09-10 | 3.9091 | 3.8309 | 3.9873 |
| 2026-09-11 | 3.9114 | 3.8332 | 3.9897 |
| 2026-09-12 | 3.9187 | 3.8403 | 3.9971 |
| 2026-09-13 | 3.9224 | 3.8439 | 4.0008 |
| 2026-09-14 | 3.9150 | 3.8367 | 3.9933 |
| 2026-09-15 | 3.9150 | 3.8367 | 3.9933 |
| 2026-09-16 | 3.9148 | 3.8365 | 3.9931 |
| 2026-09-17 | 3.9073 | 3.8292 | 3.9855 |
| 2026-09-18 | 3.9074 | 3.8293 | 3.9856 |
| 2026-09-19 | 3.9094 | 3.8312 | 3.9876 |
| 2026-09-20 | 3.9095 | 3.8313 | 3.9877 |
| 2026-09-21 | 3.9167 | 3.8384 | 3.9951 |
| 2026-09-22 | 3.9240 | 3.8455 | 4.0025 |
| 2026-09-23 | 3.9166 | 3.8382 | 3.9949 |
| 2026-09-24 | 3.9134 | 3.8351 | 3.9916 |
| 2026-09-25 | 3.9134 | 3.8351 | 3.9916 |
| 2026-09-26 | 3.9099 | 3.8317 | 3.9881 |
| 2026-09-27 | 3.9172 | 3.8388 | 3.9955 |
| 2026-09-28 | 3.9119 | 3.8337 | 3.9902 |
| 2026-09-29 | 3.9045 | 3.8264 | 3.9826 |
| 2026-09-30 | 3.9009 | 3.8229 | 3.9789 |
| 2026 October | |||
| 2026-10-01 | 3.9081 | 3.8299 | 3.9863 |
| 2026-10-02 | 3.9081 | 3.8299 | 3.9863 |
| 2026-10-03 | 3.9141 | 3.8358 | 3.9923 |
| 2026-10-04 | 3.9066 | 3.8285 | 3.9848 |
| 2026-10-05 | 3.9047 | 3.8266 | 3.9828 |
| 2026-10-06 | 3.9119 | 3.8337 | 3.9902 |
| 2026-10-07 | 3.9192 | 3.8408 | 3.9976 |
| 2026-10-08 | 3.9264 | 3.8479 | 4.0050 |
| 2026-10-09 | 3.9264 | 3.8479 | 4.0050 |
| 2026-10-10 | 3.9190 | 3.8406 | 3.9974 |
| 2026-10-11 | 3.9116 | 3.8333 | 3.9898 |
| 2026-10-12 | 3.9152 | 3.8369 | 3.9935 |
| 2026-10-13 | 3.9225 | 3.8440 | 4.0009 |
| 2026-10-14 | 3.9150 | 3.8367 | 3.9933 |
| 2026-10-15 | 3.9223 | 3.8438 | 4.0007 |
| 2026-10-16 | 3.9243 | 3.8458 | 4.0028 |
| 2026-10-17 | 3.9212 | 3.8428 | 3.9996 |
| 2026-10-18 | 3.9138 | 3.8355 | 3.9920 |
| 2026-10-19 | 3.9192 | 3.8408 | 3.9976 |
| 2026-10-20 | 3.9122 | 3.8340 | 3.9905 |
| 2026-10-21 | 3.9190 | 3.8407 | 3.9974 |
| 2026-10-22 | 3.9240 | 3.8455 | 4.0025 |
| 2026-10-23 | 3.9240 | 3.8455 | 4.0025 |
| 2026-10-24 | 3.9244 | 3.8459 | 4.0029 |
| 2026-10-25 | 3.9224 | 3.8439 | 4.0008 |
| 2026-10-26 | 3.9220 | 3.8436 | 4.0004 |
| 2026-10-27 | 3.9208 | 3.8424 | 3.9992 |
| 2026-10-28 | 3.9133 | 3.8351 | 3.9916 |
| 2026-10-29 | 3.9172 | 3.8388 | 3.9955 |
| 2026-10-30 | 3.9244 | 3.8459 | 4.0029 |
| 2026-10-31 | 3.9170 | 3.8387 | 3.9953 |
| 2026 November | |||
| 2026-11-01 | 3.9096 | 3.8314 | 3.9878 |
| 2026-11-02 | 3.9168 | 3.8385 | 3.9951 |
| 2026-11-03 | 3.9177 | 3.8393 | 3.9960 |