to Chinese Yuan Offshore Price Prediction and Forecast Data for 2030
Current XCG/CNH rate: â–¼ 3.9564 (-0,11%)
> Page 5: XCG/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.8392 | 3.7624 | 3.9160 |
| 2030-01-02 | 3.8392 | 3.7624 | 3.9160 |
| 2030-01-03 | 3.8450 | 3.7681 | 3.9219 |
| 2030-01-04 | 3.8378 | 3.7610 | 3.9145 |
| 2030-01-05 | 3.8359 | 3.7591 | 3.9126 |
| 2030-01-06 | 3.8430 | 3.7661 | 3.9198 |
| 2030-01-07 | 3.8501 | 3.7731 | 3.9271 |
| 2030-01-08 | 3.8572 | 3.7801 | 3.9344 |
| 2030-01-09 | 3.8572 | 3.7801 | 3.9344 |
| 2030-01-10 | 3.8499 | 3.7729 | 3.9269 |
| 2030-01-11 | 3.8426 | 3.7658 | 3.9195 |
| 2030-01-12 | 3.8462 | 3.7693 | 3.9231 |
| 2030-01-13 | 3.8533 | 3.7762 | 3.9304 |
| 2030-01-14 | 3.8460 | 3.7691 | 3.9229 |
| 2030-01-15 | 3.8531 | 3.7761 | 3.9302 |
| 2030-01-16 | 3.8551 | 3.7780 | 3.9322 |
| 2030-01-17 | 3.8520 | 3.7750 | 3.9291 |
| 2030-01-18 | 3.8447 | 3.7678 | 3.9216 |
| 2030-01-19 | 3.8501 | 3.7731 | 3.9271 |
| 2030-01-20 | 3.8433 | 3.7664 | 3.9201 |
| 2030-01-21 | 3.8499 | 3.7729 | 3.9269 |
| 2030-01-22 | 3.8548 | 3.7777 | 3.9319 |
| 2030-01-23 | 3.8548 | 3.7777 | 3.9319 |
| 2030-01-24 | 3.8552 | 3.7781 | 3.9323 |
| 2030-01-25 | 3.8532 | 3.7762 | 3.9303 |
| 2030-01-26 | 3.8528 | 3.7758 | 3.9299 |
| 2030-01-27 | 3.8516 | 3.7746 | 3.9287 |
| 2030-01-28 | 3.8443 | 3.7675 | 3.9212 |
| 2030-01-29 | 3.8481 | 3.7711 | 3.9251 |
| 2030-01-30 | 3.8552 | 3.7781 | 3.9323 |
| 2030-01-31 | 3.8479 | 3.7710 | 3.9249 |
| 2030 February | |||
| 2030-02-01 | 3.8406 | 3.7638 | 3.9174 |
| 2030-02-02 | 3.8477 | 3.7708 | 3.9247 |
| 2030-02-03 | 3.8486 | 3.7716 | 3.9255 |
| 2030-02-04 | 3.8413 | 3.7645 | 3.9181 |
| 2030-02-05 | 3.8382 | 3.7615 | 3.9150 |
| 2030-02-06 | 3.8452 | 3.7683 | 3.9221 |
| 2030-02-07 | 3.8508 | 3.7737 | 3.9278 |
| 2030-02-08 | 3.8448 | 3.7679 | 3.9217 |
| 2030-02-09 | 3.8517 | 3.7746 | 3.9287 |
| 2030-02-10 | 3.8549 | 3.7778 | 3.9320 |
| 2030-02-11 | 3.8476 | 3.7706 | 3.9245 |
| 2030-02-12 | 3.8441 | 3.7672 | 3.9210 |
| 2030-02-13 | 3.8512 | 3.7742 | 3.9283 |
| 2030-02-14 | 3.8520 | 3.7749 | 3.9290 |
| 2030-02-15 | 3.8501 | 3.7731 | 3.9271 |
| 2030-02-16 | 3.8428 | 3.7659 | 3.9197 |
| 2030-02-17 | 3.8499 | 3.7729 | 3.9269 |
| 2030-02-18 | 3.8570 | 3.7799 | 3.9342 |
| 2030-02-19 | 3.8497 | 3.7727 | 3.9267 |
| 2030-02-20 | 3.8497 | 3.7727 | 3.9267 |
| 2030-02-21 | 3.8447 | 3.7678 | 3.9216 |
| 2030-02-22 | 3.8449 | 3.7680 | 3.9218 |
| 2030-02-23 | 3.8520 | 3.7749 | 3.9290 |
| 2030-02-24 | 3.8447 | 3.7678 | 3.9216 |
| 2030-02-25 | 3.8486 | 3.7716 | 3.9256 |
| 2030-02-26 | 3.8552 | 3.7781 | 3.9323 |
| 2030-02-27 | 3.8517 | 3.7747 | 3.9288 |
| 2030-02-28 | 3.8464 | 3.7695 | 3.9233 |
| 2030 March | |||
| 2030-03-01 | 3.8535 | 3.7764 | 3.9306 |
| 2030-03-02 | 3.8524 | 3.7754 | 3.9295 |
| 2030-03-03 | 3.8575 | 3.7803 | 3.9346 |
| 2030-03-04 | 3.8502 | 3.7732 | 3.9272 |
| 2030-03-05 | 3.8573 | 3.7802 | 3.9344 |
| 2030-03-06 | 3.8592 | 3.7820 | 3.9363 |
| 2030-03-07 | 3.8554 | 3.7783 | 3.9325 |
| 2030-03-08 | 3.8481 | 3.7711 | 3.9250 |
| 2030-03-09 | 3.8479 | 3.7709 | 3.9248 |
| 2030-03-10 | 3.8506 | 3.7736 | 3.9276 |
| 2030-03-11 | 3.8497 | 3.7727 | 3.9267 |
| 2030-03-12 | 3.8480 | 3.7710 | 3.9249 |
| 2030-03-13 | 3.8508 | 3.7738 | 3.9278 |
| 2030-03-14 | 3.8475 | 3.7705 | 3.9244 |
| 2030-03-15 | 3.8546 | 3.7775 | 3.9317 |
| 2030-03-16 | 3.8473 | 3.7703 | 3.9242 |
| 2030-03-17 | 3.8447 | 3.7678 | 3.9216 |
| 2030-03-18 | 3.8375 | 3.7607 | 3.9142 |
| 2030-03-19 | 3.8446 | 3.7677 | 3.9215 |
| 2030-03-20 | 3.8446 | 3.7677 | 3.9215 |
| 2030-03-21 | 3.8373 | 3.7605 | 3.9140 |
| 2030-03-22 | 3.8300 | 3.7534 | 3.9066 |
| 2030-03-23 | 3.8371 | 3.7604 | 3.9138 |
| 2030-03-24 | 3.8298 | 3.7532 | 3.9064 |
| 2030-03-25 | 3.8369 | 3.7602 | 3.9137 |
| 2030-03-26 | 3.8297 | 3.7531 | 3.9063 |
| 2030-03-27 | 3.8288 | 3.7522 | 3.9054 |
| 2030-03-28 | 3.8314 | 3.7548 | 3.9081 |
| 2030-03-29 | 3.8339 | 3.7573 | 3.9106 |
| 2030-03-30 | 3.8363 | 3.7595 | 3.9130 |
| 2030-03-31 | 3.8434 | 3.7665 | 3.9202 |
| 2030 April | |||
| 2030-04-01 | 3.8470 | 3.7701 | 3.9239 |
| 2030-04-02 | 3.8397 | 3.7629 | 3.9165 |
| 2030-04-03 | 3.8397 | 3.7629 | 3.9165 |
| 2030-04-04 | 3.8395 | 3.7627 | 3.9163 |
| 2030-04-05 | 3.8322 | 3.7556 | 3.9089 |
| 2030-04-06 | 3.8323 | 3.7557 | 3.9090 |
| 2030-04-07 | 3.8343 | 3.7576 | 3.9110 |
| 2030-04-08 | 3.8344 | 3.7577 | 3.9110 |
| 2030-04-09 | 3.8415 | 3.7646 | 3.9183 |
| 2030-04-10 | 3.8486 | 3.7716 | 3.9255 |
| 2030-04-11 | 3.8413 | 3.7644 | 3.9181 |
| 2030-04-12 | 3.8382 | 3.7614 | 3.9149 |
| 2030-04-13 | 3.8382 | 3.7614 | 3.9149 |
| 2030-04-14 | 3.8348 | 3.7581 | 3.9115 |
| 2030-04-15 | 3.8419 | 3.7650 | 3.9187 |
| 2030-04-16 | 3.8367 | 3.7600 | 3.9135 |
| 2030-04-17 | 3.8295 | 3.7529 | 3.9061 |
| 2030-04-18 | 3.8259 | 3.7494 | 3.9024 |
| 2030-04-19 | 3.8330 | 3.7563 | 3.9096 |
| 2030-04-20 | 3.8330 | 3.7563 | 3.9096 |
| 2030-04-21 | 3.8388 | 3.7621 | 3.9156 |
| 2030-04-22 | 3.8316 | 3.7549 | 3.9082 |
| 2030-04-23 | 3.8297 | 3.7531 | 3.9063 |
| 2030-04-24 | 3.8368 | 3.7600 | 3.9135 |
| 2030-04-25 | 3.8439 | 3.7670 | 3.9207 |
| 2030-04-26 | 3.8510 | 3.7740 | 3.9280 |
| 2030-04-27 | 3.8510 | 3.7740 | 3.9280 |
| 2030-04-28 | 3.8437 | 3.7668 | 3.9206 |
| 2030-04-29 | 3.8364 | 3.7597 | 3.9131 |
| 2030-04-30 | 3.8400 | 3.7632 | 3.9168 |
| 2030 May | |||
| 2030-05-01 | 3.8471 | 3.7701 | 3.9240 |
| 2030-05-02 | 3.8398 | 3.7630 | 3.9166 |
| 2030-05-03 | 3.8469 | 3.7700 | 3.9238 |
| 2030-05-04 | 3.8489 | 3.7719 | 3.9258 |
| 2030-05-05 | 3.8458 | 3.7689 | 3.9227 |
| 2030-05-06 | 3.8385 | 3.7618 | 3.9153 |
| 2030-05-07 | 3.8439 | 3.7670 | 3.9208 |
| 2030-05-08 | 3.8370 | 3.7603 | 3.9138 |
| 2030-05-09 | 3.8437 | 3.7668 | 3.9206 |
| 2030-05-10 | 3.8486 | 3.7716 | 3.9256 |
| 2030-05-11 | 3.8486 | 3.7716 | 3.9256 |
| 2030-05-12 | 3.8490 | 3.7720 | 3.9260 |
| 2030-05-13 | 3.8470 | 3.7700 | 3.9239 |
| 2030-05-14 | 3.8466 | 3.7697 | 3.9235 |
| 2030-05-15 | 3.8454 | 3.7685 | 3.9223 |
| 2030-05-16 | 3.8381 | 3.7614 | 3.9149 |
| 2030-05-17 | 3.8419 | 3.7650 | 3.9187 |
| 2030-05-18 | 3.8490 | 3.7720 | 3.9260 |
| 2030-05-19 | 3.8417 | 3.7649 | 3.9185 |
| 2030-05-20 | 3.8344 | 3.7577 | 3.9111 |
| 2030-05-21 | 3.8415 | 3.7647 | 3.9184 |
| 2030-05-22 | 3.8424 | 3.7655 | 3.9192 |
| 2030-05-23 | 3.8351 | 3.7584 | 3.9118 |
| 2030-05-24 | 3.8320 | 3.7554 | 3.9087 |
| 2030-05-25 | 3.8390 | 3.7622 | 3.9157 |
| 2030-05-26 | 3.8445 | 3.7676 | 3.9214 |
| 2030-05-27 | 3.8385 | 3.7618 | 3.9153 |
| 2030-05-28 | 3.8454 | 3.7685 | 3.9223 |
| 2030-05-29 | 3.8486 | 3.7717 | 3.9256 |
| 2030-05-30 | 3.8413 | 3.7645 | 3.9182 |
| 2030-05-31 | 3.8379 | 3.7611 | 3.9147 |
| 2030 June | |||
| 2030-06-01 | 3.8450 | 3.7681 | 3.9219 |
| 2030-06-02 | 3.8458 | 3.7688 | 3.9227 |
| 2030-06-03 | 3.8439 | 3.7670 | 3.9207 |
| 2030-06-04 | 3.8366 | 3.7599 | 3.9133 |
| 2030-06-05 | 3.8437 | 3.7668 | 3.9206 |
| 2030-06-06 | 3.8508 | 3.7738 | 3.9278 |
| 2030-06-07 | 3.8435 | 3.7666 | 3.9204 |
| 2030-06-08 | 3.8435 | 3.7666 | 3.9204 |
| 2030-06-09 | 3.8385 | 3.7617 | 3.9153 |
| 2030-06-10 | 3.8386 | 3.7619 | 3.9154 |
| 2030-06-11 | 3.8458 | 3.7688 | 3.9227 |
| 2030-06-12 | 3.8385 | 3.7617 | 3.9152 |
| 2030-06-13 | 3.8424 | 3.7656 | 3.9192 |
| 2030-06-14 | 3.8490 | 3.7720 | 3.9259 |
| 2030-06-15 | 3.8455 | 3.7686 | 3.9224 |
| 2030-06-16 | 3.8402 | 3.7634 | 3.9170 |
| 2030-06-17 | 3.8473 | 3.7703 | 3.9242 |
| 2030-06-18 | 3.8462 | 3.7693 | 3.9231 |
| 2030-06-19 | 3.8512 | 3.7742 | 3.9283 |
| 2030-06-20 | 3.8439 | 3.7671 | 3.9208 |
| 2030-06-21 | 3.8511 | 3.7740 | 3.9281 |
| 2030-06-22 | 3.8529 | 3.7759 | 3.9300 |
| 2030-06-23 | 3.8491 | 3.7722 | 3.9261 |
| 2030-06-24 | 3.8418 | 3.7650 | 3.9187 |
| 2030-06-25 | 3.8416 | 3.7648 | 3.9185 |
| 2030-06-26 | 3.8444 | 3.7675 | 3.9212 |
| 2030-06-27 | 3.8435 | 3.7666 | 3.9203 |
| 2030-06-28 | 3.8418 | 3.7649 | 3.9186 |
| 2030-06-29 | 3.8446 | 3.7677 | 3.9215 |
| 2030-06-30 | 3.8413 | 3.7644 | 3.9181 |
| 2030 July | |||
| 2030-07-01 | 3.8484 | 3.7714 | 3.9253 |
| 2030-07-02 | 3.8411 | 3.7643 | 3.9179 |
| 2030-07-03 | 3.8385 | 3.7618 | 3.9153 |
| 2030-07-04 | 3.8313 | 3.7546 | 3.9079 |
| 2030-07-05 | 3.8384 | 3.7616 | 3.9151 |
| 2030-07-06 | 3.8384 | 3.7616 | 3.9151 |
| 2030-07-07 | 3.8311 | 3.7545 | 3.9077 |
| 2030-07-08 | 3.8238 | 3.7473 | 3.9003 |
| 2030-07-09 | 3.8309 | 3.7543 | 3.9075 |
| 2030-07-10 | 3.8236 | 3.7472 | 3.9001 |
| 2030-07-11 | 3.8307 | 3.7541 | 3.9073 |
| 2030-07-12 | 3.8235 | 3.7470 | 3.8999 |
| 2030-07-13 | 3.8226 | 3.7462 | 3.8991 |
| 2030-07-14 | 3.8252 | 3.7487 | 3.9017 |
| 2030-07-15 | 3.8278 | 3.7512 | 3.9043 |
| 2030-07-16 | 3.8301 | 3.7535 | 3.9067 |
| 2030-07-17 | 3.8372 | 3.7604 | 3.9139 |
| 2030-07-18 | 3.8408 | 3.7640 | 3.9176 |
| 2030-07-19 | 3.8335 | 3.7568 | 3.9102 |
| 2030-07-20 | 3.8335 | 3.7568 | 3.9102 |
| 2030-07-21 | 3.8333 | 3.7566 | 3.9100 |
| 2030-07-22 | 3.8260 | 3.7495 | 3.9026 |
| 2030-07-23 | 3.8262 | 3.7496 | 3.9027 |
| 2030-07-24 | 3.8281 | 3.7515 | 3.9046 |
| 2030-07-25 | 3.8282 | 3.7516 | 3.9047 |
| 2030-07-26 | 3.8352 | 3.7585 | 3.9119 |
| 2030-07-27 | 3.8423 | 3.7655 | 3.9192 |
| 2030-07-28 | 3.8351 | 3.7584 | 3.9118 |
| 2030-07-29 | 3.8320 | 3.7553 | 3.9086 |
| 2030-07-30 | 3.8320 | 3.7553 | 3.9086 |
| 2030-07-31 | 3.8286 | 3.7520 | 3.9052 |
| 2030 August | |||
| 2030-08-01 | 3.8357 | 3.7590 | 3.9124 |
| 2030-08-02 | 3.8305 | 3.7539 | 3.9071 |
| 2030-08-03 | 3.8233 | 3.7468 | 3.8997 |
| 2030-08-04 | 3.8197 | 3.7433 | 3.8961 |
| 2030-08-05 | 3.8268 | 3.7503 | 3.9033 |
| 2030-08-06 | 3.8268 | 3.7503 | 3.9033 |
| 2030-08-07 | 3.8326 | 3.7560 | 3.9093 |
| 2030-08-08 | 3.8254 | 3.7489 | 3.9019 |
| 2030-08-09 | 3.8235 | 3.7470 | 3.8999 |
| 2030-08-10 | 3.8306 | 3.7539 | 3.9072 |
| 2030-08-11 | 3.8376 | 3.7609 | 3.9144 |
| 2030-08-12 | 3.8448 | 3.7679 | 3.9216 |
| 2030-08-13 | 3.8448 | 3.7679 | 3.9216 |
| 2030-08-14 | 3.8375 | 3.7607 | 3.9142 |
| 2030-08-15 | 3.8302 | 3.7536 | 3.9068 |
| 2030-08-16 | 3.8338 | 3.7571 | 3.9104 |
| 2030-08-17 | 3.8409 | 3.7640 | 3.9177 |
| 2030-08-18 | 3.8336 | 3.7569 | 3.9103 |
| 2030-08-19 | 3.8407 | 3.7639 | 3.9175 |
| 2030-08-20 | 3.8426 | 3.7658 | 3.9195 |
| 2030-08-21 | 3.8396 | 3.7628 | 3.9164 |
| 2030-08-22 | 3.8323 | 3.7557 | 3.9090 |
| 2030-08-23 | 3.8377 | 3.7609 | 3.9144 |
| 2030-08-24 | 3.8308 | 3.7542 | 3.9075 |
| 2030-08-25 | 3.8375 | 3.7608 | 3.9143 |
| 2030-08-26 | 3.8424 | 3.7655 | 3.9192 |
| 2030-08-27 | 3.8424 | 3.7655 | 3.9192 |
| 2030-08-28 | 3.8428 | 3.7659 | 3.9196 |
| 2030-08-29 | 3.8408 | 3.7640 | 3.9176 |
| 2030-08-30 | 3.8404 | 3.7636 | 3.9172 |
| 2030-08-31 | 3.8392 | 3.7624 | 3.9160 |
| 2030 September | |||
| 2030-09-01 | 3.8319 | 3.7553 | 3.9086 |
| 2030-09-02 | 3.8357 | 3.7590 | 3.9124 |
| 2030-09-03 | 3.8428 | 3.7659 | 3.9196 |
| 2030-09-04 | 3.8355 | 3.7588 | 3.9122 |
| 2030-09-05 | 3.8282 | 3.7517 | 3.9048 |
| 2030-09-06 | 3.8353 | 3.7586 | 3.9120 |
| 2030-09-07 | 3.8361 | 3.7594 | 3.9129 |
| 2030-09-08 | 3.8289 | 3.7523 | 3.9055 |
| 2030-09-09 | 3.8258 | 3.7493 | 3.9024 |
| 2030-09-10 | 3.8328 | 3.7561 | 3.9094 |
| 2030-09-11 | 3.8383 | 3.7616 | 3.9151 |
| 2030-09-12 | 3.8323 | 3.7557 | 3.9090 |
| 2030-09-13 | 3.8392 | 3.7624 | 3.9160 |
| 2030-09-14 | 3.8424 | 3.7656 | 3.9193 |
| 2030-09-15 | 3.8351 | 3.7584 | 3.9118 |
| 2030-09-16 | 3.8317 | 3.7551 | 3.9083 |
| 2030-09-17 | 3.8388 | 3.7620 | 3.9156 |
| 2030-09-18 | 3.8395 | 3.7628 | 3.9163 |
| 2030-09-19 | 3.8377 | 3.7609 | 3.9144 |
| 2030-09-20 | 3.8304 | 3.7538 | 3.9070 |
| 2030-09-21 | 3.8375 | 3.7607 | 3.9142 |
| 2030-09-22 | 3.8446 | 3.7677 | 3.9215 |
| 2030-09-23 | 3.8373 | 3.7606 | 3.9141 |
| 2030-09-24 | 3.8373 | 3.7606 | 3.9141 |
| 2030-09-25 | 3.8323 | 3.7557 | 3.9089 |
| 2030-09-26 | 3.8324 | 3.7558 | 3.9091 |
| 2030-09-27 | 3.8395 | 3.7627 | 3.9163 |
| 2030-09-28 | 3.8323 | 3.7556 | 3.9089 |
| 2030-09-29 | 3.8362 | 3.7595 | 3.9129 |
| 2030-09-30 | 3.8427 | 3.7659 | 3.9196 |
| 2030 October | |||
| 2030-10-01 | 3.8393 | 3.7625 | 3.9161 |
| 2030-10-02 | 3.8340 | 3.7573 | 3.9107 |
| 2030-10-03 | 3.8411 | 3.7643 | 3.9179 |
| 2030-10-04 | 3.8400 | 3.7632 | 3.9168 |
| 2030-10-05 | 3.8450 | 3.7681 | 3.9219 |
| 2030-10-06 | 3.8377 | 3.7610 | 3.9145 |
| 2030-10-07 | 3.8448 | 3.7679 | 3.9217 |
| 2030-10-08 | 3.8467 | 3.7698 | 3.9236 |
| 2030-10-09 | 3.8429 | 3.7661 | 3.9198 |
| 2030-10-10 | 3.8356 | 3.7589 | 3.9124 |
| 2030-10-11 | 3.8354 | 3.7587 | 3.9121 |
| 2030-10-12 | 3.8381 | 3.7614 | 3.9149 |
| 2030-10-13 | 3.8373 | 3.7605 | 3.9140 |
| 2030-10-14 | 3.8356 | 3.7588 | 3.9123 |
| 2030-10-15 | 3.8384 | 3.7616 | 3.9151 |
| 2030-10-16 | 3.8350 | 3.7583 | 3.9117 |
| 2030-10-17 | 3.8421 | 3.7653 | 3.9190 |
| 2030-10-18 | 3.8349 | 3.7582 | 3.9116 |
| 2030-10-19 | 3.8323 | 3.7557 | 3.9090 |
| 2030-10-20 | 3.8251 | 3.7486 | 3.9016 |
| 2030-10-21 | 3.8321 | 3.7555 | 3.9088 |
| 2030-10-22 | 3.8321 | 3.7555 | 3.9088 |
| 2030-10-23 | 3.8249 | 3.7484 | 3.9014 |
| 2030-10-24 | 3.8176 | 3.7413 | 3.8940 |
| 2030-10-25 | 3.8247 | 3.7482 | 3.9012 |
| 2030-10-26 | 3.8175 | 3.7411 | 3.8938 |
| 2030-10-27 | 3.8245 | 3.7480 | 3.9010 |
| 2030-10-28 | 3.8173 | 3.7409 | 3.8936 |
| 2030-10-29 | 3.8165 | 3.7401 | 3.8928 |
| 2030-10-30 | 3.8191 | 3.7427 | 3.8954 |
| 2030-10-31 | 3.8216 | 3.7451 | 3.8980 |
| 2030 November | |||
| 2030-11-01 | 3.8239 | 3.7474 | 3.9004 |
| 2030-11-02 | 3.8310 | 3.7543 | 3.9076 |