> Page 2: XCG/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14.7687 14.4733 15.0641
2027-01-02 14.7900 14.4942 15.0858
2027-01-03 14.8114 14.5152 15.1077
2027-01-04 14.7903 14.4945 15.0861
2027-01-05 14.7692 14.4738 15.0646
2027-01-06 14.7828 14.4871 15.0784
2027-01-07 14.7617 14.4665 15.0569
2027-01-08 14.7830 14.4874 15.0787
2027-01-09 14.7830 14.4873 15.0786
2027-01-10 14.7830 14.4873 15.0786
2027-01-11 14.7830 14.4873 15.0786
2027-01-12 14.7825 14.4869 15.0782
2027-01-13 14.7815 14.4859 15.0772
2027-01-14 14.7841 14.4884 15.0797
2027-01-15 14.7906 14.4948 15.0865
2027-01-16 14.7903 14.4945 15.0861
2027-01-17 14.7907 14.4949 15.0866
2027-01-18 14.7907 14.4949 15.0866
2027-01-19 14.7907 14.4949 15.0866
2027-01-20 14.8121 14.5159 15.1084
2027-01-21 14.8060 14.5099 15.1022
2027-01-22 14.8132 14.5169 15.1094
2027-01-23 14.8247 14.5282 15.1212
2027-01-24 14.8036 14.5075 15.0996
2027-01-25 14.8036 14.5075 15.0996
2027-01-26 14.8036 14.5075 15.0996
2027-01-27 14.8029 14.5069 15.0990
2027-01-28 14.8243 14.5278 15.1208
2027-01-29 14.8032 14.5071 15.0993
2027-01-30 14.8218 14.5254 15.1182
2027-01-31 14.8007 14.5047 15.0967
2027 February
2027-02-01 14.8007 14.5047 15.0967
2027-02-02 14.8051 14.5090 15.1012
2027-02-03 14.8264 14.5299 15.1229
2027-02-04 14.8478 14.5509 15.1448
2027-02-05 14.8405 14.5437 15.1373
2027-02-06 14.8444 14.5476 15.1413
2027-02-07 14.8659 14.5686 15.1632
2027-02-08 14.8659 14.5686 15.1632
2027-02-09 14.8447 14.5478 15.1416
2027-02-10 14.8662 14.5688 15.1635
2027-02-11 14.8528 14.5557 15.1498
2027-02-12 14.8316 14.5350 15.1282
2027-02-13 14.8104 14.5142 15.1067
2027-02-14 14.8112 14.5150 15.1074
2027-02-15 14.8113 14.5151 15.1075
2027-02-16 14.8113 14.5150 15.1075
2027-02-17 14.8324 14.5358 15.1291
2027-02-18 14.8285 14.5319 15.1250
2027-02-19 14.8499 14.5529 15.1469
2027-02-20 14.8287 14.5322 15.1253
2027-02-21 14.8502 14.5532 15.1472
2027-02-22 14.8290 14.5324 15.1256
2027-02-23 14.8291 14.5325 15.1257
2027-02-24 14.8294 14.5328 15.1260
2027-02-25 14.8508 14.5538 15.1478
2027-02-26 14.8296 14.5331 15.1262
2027-02-27 14.8364 14.5396 15.1331
2027-02-28 14.8152 14.5189 15.1115
2027 March
2027-03-01 14.8366 14.5399 15.1334
2027-03-02 14.8368 14.5401 15.1336
2027-03-03 14.8583 14.5611 15.1554
2027-03-04 14.8371 14.5404 15.1338
2027-03-05 14.8420 14.5452 15.1389
2027-03-06 14.8378 14.5411 15.1346
2027-03-07 14.8400 14.5432 15.1368
2027-03-08 14.8400 14.5432 15.1368
2027-03-09 14.8400 14.5432 15.1368
2027-03-10 14.8231 14.5267 15.1196
2027-03-11 14.8445 14.5477 15.1414
2027-03-12 14.8438 14.5469 15.1406
2027-03-13 14.8226 14.5261 15.1191
2027-03-14 14.8440 14.5471 15.1409
2027-03-15 14.8440 14.5471 15.1409
2027-03-16 14.8436 14.5468 15.1405
2027-03-17 14.8321 14.5354 15.1287
2027-03-18 14.8114 14.5151 15.1076
2027-03-19 14.8328 14.5361 15.1294
2027-03-20 14.8383 14.5416 15.1351
2027-03-21 14.8385 14.5418 15.1353
2027-03-22 14.8386 14.5419 15.1354
2027-03-23 14.8414 14.5446 15.1383
2027-03-24 14.8391 14.5423 15.1358
2027-03-25 14.8179 14.5215 15.1143
2027-03-26 14.8393 14.5425 15.1361
2027-03-27 14.8182 14.5218 15.1145
2027-03-28 14.8129 14.5167 15.1092
2027-03-29 14.8344 14.5377 15.1310
2027-03-30 14.8344 14.5377 15.1310
2027-03-31 14.8558 14.5587 15.1529
2027 April
2027-04-01 14.8346 14.5379 15.1313
2027-04-02 14.8280 14.5314 15.1245
2027-04-03 14.8296 14.5330 15.1261
2027-04-04 14.8376 14.5409 15.1344
2027-04-05 14.8376 14.5409 15.1344
2027-04-06 14.8376 14.5409 15.1344
2027-04-07 14.8396 14.5428 15.1364
2027-04-08 14.8361 14.5394 15.1328
2027-04-09 14.8149 14.5186 15.1112
2027-04-10 14.8364 14.5396 15.1331
2027-04-11 14.8363 14.5396 15.1331
2027-04-12 14.8354 14.5387 15.1322
2027-04-13 14.8355 14.5388 15.1322
2027-04-14 14.8351 14.5384 15.1318
2027-04-15 14.8411 14.5443 15.1379
2027-04-16 14.8441 14.5473 15.1410
2027-04-17 14.8375 14.5407 15.1342
2027-04-18 14.8163 14.5200 15.1126
2027-04-19 14.8163 14.5200 15.1126
2027-04-20 14.8377 14.5410 15.1345
2027-04-21 14.8592 14.5620 15.1564
2027-04-22 14.8380 14.5412 15.1348
2027-04-23 14.8168 14.5205 15.1132
2027-04-24 14.8304 14.5338 15.1270
2027-04-25 14.8093 14.5131 15.1055
2027-04-26 14.8307 14.5341 15.1273
2027-04-27 14.8306 14.5340 15.1273
2027-04-28 14.8306 14.5340 15.1273
2027-04-29 14.8306 14.5340 15.1273
2027-04-30 14.8302 14.5336 15.1268
2027 May
2027-05-01 14.8292 14.5326 15.1258
2027-05-02 14.8317 14.5351 15.1283
2027-05-03 14.8383 14.5416 15.1351
2027-05-04 14.8380 14.5413 15.1348
2027-05-05 14.8384 14.5417 15.1352
2027-05-06 14.8384 14.5417 15.1352
2027-05-07 14.8384 14.5417 15.1352
2027-05-08 14.8599 14.5627 15.1571
2027-05-09 14.8538 14.5567 15.1508
2027-05-10 14.8609 14.5637 15.1581
2027-05-11 14.8725 14.5750 15.1699
2027-05-12 14.8513 14.5543 15.1483
2027-05-13 14.8513 14.5543 15.1483
2027-05-14 14.8513 14.5543 15.1483
2027-05-15 14.8506 14.5536 15.1477
2027-05-16 14.8721 14.5747 15.1695
2027-05-17 14.8509 14.5539 15.1479
2027-05-18 14.8696 14.5722 15.1670
2027-05-19 14.8484 14.5514 15.1453
2027-05-20 14.8484 14.5514 15.1453
2027-05-21 14.8528 14.5558 15.1499
2027-05-22 14.8742 14.5767 15.1717
2027-05-23 14.8957 14.5978 15.1936
2027-05-24 14.8884 14.5906 15.1861
2027-05-25 14.8923 14.5945 15.1901
2027-05-26 14.9138 14.6155 15.2121
2027-05-27 14.9138 14.6155 15.2121
2027-05-28 14.8926 14.5947 15.1904
2027-05-29 14.9141 14.6158 15.2124
2027-05-30 14.9006 14.6026 15.1986
2027-05-31 14.8794 14.5818 15.1770
2027 June
2027-06-01 14.8582 14.5610 15.1554
2027-06-02 14.8589 14.5618 15.1561
2027-06-03 14.8591 14.5619 15.1562
2027-06-04 14.8590 14.5618 15.1562
2027-06-05 14.8802 14.5826 15.1778
2027-06-06 14.8763 14.5787 15.1738
2027-06-07 14.8978 14.5998 15.1957
2027-06-08 14.8765 14.5790 15.1741
2027-06-09 14.8980 14.6001 15.1960
2027-06-10 14.8768 14.5793 15.1743
2027-06-11 14.8769 14.5794 15.1745
2027-06-12 14.8772 14.5796 15.1747
2027-06-13 14.8987 14.6007 15.1967
2027-06-14 14.8775 14.5799 15.1750
2027-06-15 14.8842 14.5865 15.1819
2027-06-16 14.8630 14.5657 15.1602
2027-06-17 14.8845 14.5868 15.1822
2027-06-18 14.8847 14.5870 15.1824
2027-06-19 14.9062 14.6080 15.2043
2027-06-20 14.8849 14.5872 15.1826
2027-06-21 14.8899 14.5921 15.1877
2027-06-22 14.8857 14.5879 15.1834
2027-06-23 14.8878 14.5900 15.1855
2027-06-24 14.8878 14.5900 15.1855
2027-06-25 14.8878 14.5900 15.1855
2027-06-26 14.8709 14.5735 15.1683
2027-06-27 14.8924 14.5946 15.1902
2027-06-28 14.8916 14.5938 15.1894
2027-06-29 14.8704 14.5730 15.1678
2027-06-30 14.8919 14.5940 15.1897
2027 July
2027-07-01 14.8919 14.5940 15.1897
2027-07-02 14.8915 14.5937 15.1893
2027-07-03 14.8799 14.5823 15.1775
2027-07-04 14.8591 14.5619 15.1563
2027-07-05 14.8806 14.5830 15.1782
2027-07-06 14.8862 14.5885 15.1839
2027-07-07 14.8864 14.5887 15.1841
2027-07-08 14.8865 14.5888 15.1842
2027-07-09 14.8893 14.5915 15.1871
2027-07-10 14.8869 14.5891 15.1846
2027-07-11 14.8657 14.5684 15.1630
2027-07-12 14.8872 14.5894 15.1849
2027-07-13 14.8659 14.5686 15.1633
2027-07-14 14.8607 14.5635 15.1579
2027-07-15 14.8822 14.5845 15.1798
2027-07-16 14.8822 14.5845 15.1798
2027-07-17 14.9037 14.6056 15.2018
2027-07-18 14.8824 14.5848 15.1801
2027-07-19 14.8758 14.5783 15.1733
2027-07-20 14.8774 14.5798 15.1749
2027-07-21 14.8855 14.5878 15.1832
2027-07-22 14.8855 14.5878 15.1832
2027-07-23 14.8855 14.5878 15.1832
2027-07-24 14.8875 14.5897 15.1852
2027-07-25 14.8839 14.5862 15.1816
2027-07-26 14.8627 14.5654 15.1600
2027-07-27 14.8842 14.5865 15.1819
2027-07-28 14.8842 14.5865 15.1818
2027-07-29 14.8833 14.5856 15.1809
2027-07-30 14.8833 14.5857 15.1810
2027-07-31 14.8830 14.5853 15.1806
2027 August
2027-08-01 14.8889 14.5912 15.1867
2027-08-02 14.8920 14.5942 15.1898
2027-08-03 14.8853 14.5876 15.1830
2027-08-04 14.8641 14.5668 15.1614
2027-08-05 14.8641 14.5668 15.1614
2027-08-06 14.8856 14.5878 15.1833
2027-08-07 14.9071 14.6089 15.2052
2027-08-08 14.8858 14.5881 15.1835
2027-08-09 14.8646 14.5673 15.1619
2027-08-10 14.8782 14.5807 15.1758
2027-08-11 14.8570 14.5599 15.1542
2027-08-12 14.8785 14.5809 15.1761
2027-08-13 14.8784 14.5809 15.1760
2027-08-14 14.8784 14.5809 15.1760
2027-08-15 14.8784 14.5809 15.1760
2027-08-16 14.8780 14.5804 15.1756
2027-08-17 14.8770 14.5794 15.1745
2027-08-18 14.8795 14.5819 15.1771
2027-08-19 14.8862 14.5884 15.1839
2027-08-20 14.8859 14.5881 15.1836
2027-08-21 14.8863 14.5885 15.1840
2027-08-22 14.8863 14.5885 15.1840
2027-08-23 14.8863 14.5885 15.1840
2027-08-24 14.9078 14.6096 15.2059
2027-08-25 14.9017 14.6036 15.1997
2027-08-26 14.9088 14.6107 15.2070
2027-08-27 14.9204 14.6220 15.2188
2027-08-28 14.8992 14.6012 15.1971
2027-08-29 14.8992 14.6012 15.1971
2027-08-30 14.8992 14.6012 15.1971
2027-08-31 14.8985 14.6005 15.1965
2027 September
2027-09-01 14.9201 14.6217 15.2185
2027-09-02 14.8988 14.6008 15.1968
2027-09-03 14.9175 14.6192 15.2159
2027-09-04 14.8962 14.5983 15.1942
2027-09-05 14.8962 14.5983 15.1942
2027-09-06 14.9007 14.6027 15.1987
2027-09-07 14.9222 14.6237 15.2206
2027-09-08 14.9437 14.6449 15.2426
2027-09-09 14.9363 14.6376 15.2351
2027-09-10 14.9403 14.6415 15.2391
2027-09-11 14.9619 14.6627 15.2611
2027-09-12 14.9619 14.6627 15.2611
2027-09-13 14.9406 14.6418 15.2394
2027-09-14 14.9622 14.6629 15.2614
2027-09-15 14.9487 14.6497 15.2476
2027-09-16 14.9274 14.6288 15.2259
2027-09-17 14.9061 14.6080 15.2042
2027-09-18 14.9068 14.6087 15.2050
2027-09-19 14.9070 14.6088 15.2051
2027-09-20 14.9069 14.6088 15.2050
2027-09-21 14.9282 14.6296 15.2268
2027-09-22 14.9242 14.6257 15.2227
2027-09-23 14.9458 14.6469 15.2447
2027-09-24 14.9245 14.6260 15.2230
2027-09-25 14.9461 14.6471 15.2450
2027-09-26 14.9248 14.6263 15.2233
2027-09-27 14.9249 14.6264 15.2234
2027-09-28 14.9251 14.6266 15.2236
2027-09-29 14.9467 14.6478 15.2457
2027-09-30 14.9254 14.6269 15.2239
2027 October
2027-10-01 14.9322 14.6335 15.2308
2027-10-02 14.9109 14.6127 15.2091
2027-10-03 14.9324 14.6338 15.2311
2027-10-04 14.9326 14.6340 15.2313
2027-10-05 14.9542 14.6551 15.2533
2027-10-06 14.9329 14.6343 15.2316
2027-10-07 14.9379 14.6391 15.2366
2027-10-08 14.9336 14.6350 15.2323
2027-10-09 14.9358 14.6371 15.2345
2027-10-10 14.9358 14.6371 15.2345
2027-10-11 14.9358 14.6371 15.2345
2027-10-12 14.9188 14.6205 15.2172
2027-10-13 14.9404 14.6416 15.2392
2027-10-14 14.9396 14.6408 15.2384
2027-10-15 14.9183 14.6200 15.2167
2027-10-16 14.9399 14.6411 15.2387
2027-10-17 14.9399 14.6411 15.2387
2027-10-18 14.9395 14.6407 15.2383
2027-10-19 14.9279 14.6293 15.2264
2027-10-20 14.9070 14.6089 15.2052
2027-10-21 14.9286 14.6300 15.2271
2027-10-22 14.9342 14.6355 15.2328
2027-10-23 14.9344 14.6357 15.2331
2027-10-24 14.9345 14.6358 15.2332
2027-10-25 14.9373 14.6385 15.2360
2027-10-26 14.9349 14.6362 15.2336
2027-10-27 14.9136 14.6153 15.2119
2027-10-28 14.9351 14.6364 15.2338
2027-10-29 14.9139 14.6156 15.2121
2027-10-30 14.9086 14.6104 15.2068
2027-10-31 14.9302 14.6316 15.2288
2027 November
2027-11-01 14.9302 14.6316 15.2288
2027-11-02 14.9517 14.6527 15.2508
2027-11-03 14.9304 14.6318 15.2290