> Page 1: XCG/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14.6501 14.3571 14.9431
2026-01-02 14.6335 14.3408 14.9262
2026-01-03 14.6547 14.3616 14.9478
2026-01-04 14.6539 14.3608 14.9470
2026-01-05 14.6330 14.3403 14.9257
2026-01-06 14.6541 14.3611 14.9472
2026-01-07 14.6541 14.3611 14.9472
2026-01-08 14.6538 14.3607 14.9468
2026-01-09 14.6424 14.3495 14.9352
2026-01-10 14.6219 14.3295 14.9143
2026-01-11 14.6430 14.3502 14.9359
2026-01-12 14.6485 14.3556 14.9415
2026-01-13 14.6487 14.3558 14.9417
2026-01-14 14.6488 14.3559 14.9418
2026-01-15 14.6516 14.3586 14.9446
2026-01-16 14.6492 14.3562 14.9422
2026-01-17 14.6284 14.3358 14.9209
2026-01-18 14.6495 14.3565 14.9425
2026-01-19 14.6286 14.3360 14.9212
2026-01-20 14.6235 14.3310 14.9159
2026-01-21 14.6446 14.3517 14.9375
2026-01-22 14.6446 14.3517 14.9375
2026-01-23 14.6658 14.3725 14.9591
2026-01-24 14.6449 14.3520 14.9378
2026-01-25 14.6383 14.3455 14.9311
2026-01-26 14.6399 14.3471 14.9327
2026-01-27 14.6478 14.3549 14.9408
2026-01-28 14.6478 14.3549 14.9408
2026-01-29 14.6478 14.3549 14.9408
2026-01-30 14.6498 14.3568 14.9428
2026-01-31 14.6463 14.3534 14.9392
2026 February
2026-02-01 14.6254 14.3329 14.9179
2026-02-02 14.6466 14.3536 14.9395
2026-02-03 14.6466 14.3536 14.9395
2026-02-04 14.6457 14.3528 14.9386
2026-02-05 14.6457 14.3528 14.9387
2026-02-06 14.6454 14.3525 14.9383
2026-02-07 14.6513 14.3582 14.9443
2026-02-08 14.6543 14.3612 14.9473
2026-02-09 14.6477 14.3547 14.9406
2026-02-10 14.6268 14.3343 14.9193
2026-02-11 14.6268 14.3343 14.9193
2026-02-12 14.6479 14.3550 14.9409
2026-02-13 14.6691 14.3757 14.9625
2026-02-14 14.6482 14.3552 14.9412
2026-02-15 14.6273 14.3348 14.9199
2026-02-16 14.6407 14.3479 14.9335
2026-02-17 14.6199 14.3275 14.9123
2026-02-18 14.6410 14.3482 14.9338
2026-02-19 14.6409 14.3481 14.9337
2026-02-20 14.6409 14.3481 14.9337
2026-02-21 14.6409 14.3481 14.9337
2026-02-22 14.6405 14.3477 14.9333
2026-02-23 14.6395 14.3467 14.9323
2026-02-24 14.6420 14.3492 14.9348
2026-02-25 14.6485 14.3556 14.9415
2026-02-26 14.6482 14.3553 14.9412
2026-02-27 14.6486 14.3556 14.9416
2026-02-28 14.6486 14.3556 14.9416
2026 March
2026-03-01 14.6486 14.3556 14.9416
2026-03-02 14.6698 14.3764 14.9632
2026-03-03 14.6638 14.3705 14.9570
2026-03-04 14.6708 14.3774 14.9642
2026-03-05 14.6822 14.3886 14.9759
2026-03-06 14.6613 14.3681 14.9545
2026-03-07 14.6613 14.3681 14.9545
2026-03-08 14.6613 14.3681 14.9545
2026-03-09 14.6607 14.3675 14.9539
2026-03-10 14.6819 14.3882 14.9755
2026-03-11 14.6609 14.3677 14.9542
2026-03-12 14.6794 14.3858 14.9730
2026-03-13 14.6584 14.3653 14.9516
2026-03-14 14.6584 14.3653 14.9516
2026-03-15 14.6628 14.3696 14.9561
2026-03-16 14.6840 14.3903 14.9776
2026-03-17 14.7052 14.4111 14.9993
2026-03-18 14.6979 14.4039 14.9919
2026-03-19 14.7018 14.4078 14.9958
2026-03-20 14.7230 14.4286 15.0175
2026-03-21 14.7230 14.4286 15.0175
2026-03-22 14.7021 14.4080 14.9961
2026-03-23 14.7233 14.4288 15.0178
2026-03-24 14.7100 14.4158 15.0042
2026-03-25 14.6891 14.3953 14.9828
2026-03-26 14.6681 14.3748 14.9615
2026-03-27 14.6689 14.3755 14.9622
2026-03-28 14.6690 14.3756 14.9624
2026-03-29 14.6689 14.3756 14.9623
2026-03-30 14.6899 14.3961 14.9837
2026-03-31 14.6860 14.3923 14.9797
2026 April
2026-04-01 14.7072 14.4131 15.0013
2026-04-02 14.6862 14.3925 14.9800
2026-04-03 14.7075 14.4133 15.0016
2026-04-04 14.6865 14.3928 14.9802
2026-04-05 14.6866 14.3929 14.9804
2026-04-06 14.6869 14.3931 14.9806
2026-04-07 14.7081 14.4139 15.0023
2026-04-08 14.6871 14.3934 14.9809
2026-04-09 14.6938 14.3999 14.9877
2026-04-10 14.6729 14.3794 14.9663
2026-04-11 14.6941 14.4002 14.9880
2026-04-12 14.6943 14.4004 14.9881
2026-04-13 14.7155 14.4212 15.0098
2026-04-14 14.6945 14.4006 14.9884
2026-04-15 14.6994 14.4054 14.9934
2026-04-16 14.6952 14.4013 14.9891
2026-04-17 14.6974 14.4034 14.9913
2026-04-18 14.6974 14.4034 14.9913
2026-04-19 14.6974 14.4034 14.9913
2026-04-20 14.6807 14.3871 14.9743
2026-04-21 14.7019 14.4079 14.9959
2026-04-22 14.7011 14.4071 14.9951
2026-04-23 14.6802 14.3866 14.9738
2026-04-24 14.7014 14.4074 14.9954
2026-04-25 14.7014 14.4074 14.9954
2026-04-26 14.7010 14.4070 14.9950
2026-04-27 14.6896 14.3958 14.9834
2026-04-28 14.6690 14.3757 14.9624
2026-04-29 14.6902 14.3964 14.9840
2026-04-30 14.6958 14.4018 14.9897
2026 May
2026-05-01 14.6960 14.4020 14.9899
2026-05-02 14.6961 14.4021 14.9900
2026-05-03 14.6988 14.4048 14.9928
2026-05-04 14.6965 14.4025 14.9904
2026-05-05 14.6755 14.3820 14.9690
2026-05-06 14.6967 14.4028 14.9907
2026-05-07 14.6758 14.3823 14.9693
2026-05-08 14.6706 14.3772 14.9640
2026-05-09 14.6918 14.3980 14.9856
2026-05-10 14.6918 14.3980 14.9856
2026-05-11 14.7130 14.4188 15.0073
2026-05-12 14.6921 14.3982 14.9859
2026-05-13 14.6855 14.3918 14.9792
2026-05-14 14.6871 14.3933 14.9808
2026-05-15 14.6951 14.4012 14.9890
2026-05-16 14.6951 14.4012 14.9890
2026-05-17 14.6951 14.4012 14.9890
2026-05-18 14.6970 14.4031 14.9910
2026-05-19 14.6935 14.3997 14.9874
2026-05-20 14.6726 14.3791 14.9660
2026-05-21 14.6938 14.3999 14.9877
2026-05-22 14.6938 14.3999 14.9876
2026-05-23 14.6929 14.3990 14.9867
2026-05-24 14.6929 14.3991 14.9868
2026-05-25 14.6926 14.3987 14.9864
2026-05-26 14.6985 14.4045 14.9925
2026-05-27 14.7015 14.4075 14.9955
2026-05-28 14.6949 14.4010 14.9888
2026-05-29 14.6739 14.3805 14.9674
2026-05-30 14.6739 14.3805 14.9674
2026-05-31 14.6951 14.4012 14.9891
2026 June
2026-06-01 14.7164 14.4221 15.0107
2026-06-02 14.6954 14.4015 14.9893
2026-06-03 14.6745 14.3810 14.9680
2026-06-04 14.6879 14.3942 14.9817
2026-06-05 14.6670 14.3737 14.9603
2026-06-06 14.6882 14.3944 14.9820
2026-06-07 14.6881 14.3944 14.9819
2026-06-08 14.6881 14.3944 14.9819
2026-06-09 14.6881 14.3944 14.9819
2026-06-10 14.6877 14.3939 14.9814
2026-06-11 14.6867 14.3929 14.9804
2026-06-12 14.6892 14.3954 14.9830
2026-06-13 14.6957 14.4018 14.9897
2026-06-14 14.6954 14.4015 14.9894
2026-06-15 14.6958 14.4019 14.9898
2026-06-16 14.6958 14.4019 14.9898
2026-06-17 14.6958 14.4019 14.9898
2026-06-18 14.7171 14.4227 15.0114
2026-06-19 14.7110 14.4168 15.0053
2026-06-20 14.7181 14.4238 15.0125
2026-06-21 14.7296 14.4350 15.0242
2026-06-22 14.7086 14.4144 15.0027
2026-06-23 14.7086 14.4144 15.0027
2026-06-24 14.7086 14.4144 15.0027
2026-06-25 14.7079 14.4138 15.0021
2026-06-26 14.7292 14.4346 15.0238
2026-06-27 14.7082 14.4140 15.0024
2026-06-28 14.7267 14.4322 15.0212
2026-06-29 14.7057 14.4116 14.9998
2026-06-30 14.7057 14.4116 14.9998
2026 July
2026-07-01 14.7101 14.4159 15.0043
2026-07-02 14.7313 14.4367 15.0259
2026-07-03 14.7526 14.4575 15.0476
2026-07-04 14.7453 14.4504 15.0402
2026-07-05 14.7492 14.4542 15.0442
2026-07-06 14.7705 14.4751 15.0659
2026-07-07 14.7705 14.4751 15.0659
2026-07-08 14.7495 14.4545 15.0444
2026-07-09 14.7708 14.4754 15.0662
2026-07-10 14.7575 14.4623 15.0526
2026-07-11 14.7364 14.4417 15.0311
2026-07-12 14.7154 14.4211 15.0097
2026-07-13 14.7162 14.4218 15.0105
2026-07-14 14.7163 14.4220 15.0106
2026-07-15 14.7162 14.4219 15.0105
2026-07-16 14.7372 14.4425 15.0320
2026-07-17 14.7333 14.4387 15.0280
2026-07-18 14.7546 14.4595 15.0497
2026-07-19 14.7336 14.4389 15.0283
2026-07-20 14.7549 14.4598 15.0500
2026-07-21 14.7338 14.4392 15.0285
2026-07-22 14.7340 14.4393 15.0287
2026-07-23 14.7342 14.4395 15.0289
2026-07-24 14.7555 14.4604 15.0506
2026-07-25 14.7345 14.4398 15.0292
2026-07-26 14.7412 14.4464 15.0360
2026-07-27 14.7202 14.4258 15.0146
2026-07-28 14.7414 14.4466 15.0363
2026-07-29 14.7416 14.4468 15.0365
2026-07-30 14.7629 14.4677 15.0582
2026-07-31 14.7419 14.4471 15.0367
2026 August
2026-08-01 14.7468 14.4519 15.0417
2026-08-02 14.7426 14.4478 15.0375
2026-08-03 14.7447 14.4498 15.0396
2026-08-04 14.7447 14.4498 15.0396
2026-08-05 14.7447 14.4498 15.0396
2026-08-06 14.7280 14.4334 15.0226
2026-08-07 14.7493 14.4543 15.0443
2026-08-08 14.7485 14.4535 15.0435
2026-08-09 14.7275 14.4329 15.0220
2026-08-10 14.7488 14.4538 15.0438
2026-08-11 14.7488 14.4538 15.0438
2026-08-12 14.7484 14.4534 15.0434
2026-08-13 14.7369 14.4422 15.0317
2026-08-14 14.7163 14.4220 15.0107
2026-08-15 14.7376 14.4428 15.0324
2026-08-16 14.7431 14.4483 15.0380
2026-08-17 14.7433 14.4485 15.0382
2026-08-18 14.7434 14.4486 15.0383
2026-08-19 14.7462 14.4513 15.0411
2026-08-20 14.7438 14.4490 15.0387
2026-08-21 14.7228 14.4284 15.0173
2026-08-22 14.7441 14.4492 15.0390
2026-08-23 14.7231 14.4286 15.0175
2026-08-24 14.7179 14.4235 15.0123
2026-08-25 14.7392 14.4444 15.0340
2026-08-26 14.7392 14.4444 15.0340
2026-08-27 14.7605 14.4653 15.0557
2026-08-28 14.7394 14.4446 15.0342
2026-08-29 14.7328 14.4382 15.0275
2026-08-30 14.7344 14.4397 15.0291
2026-08-31 14.7424 14.4476 15.0373
2026 September
2026-09-01 14.7424 14.4476 15.0373
2026-09-02 14.7424 14.4476 15.0373
2026-09-03 14.7444 14.4495 15.0393
2026-09-04 14.7409 14.4461 15.0357
2026-09-05 14.7199 14.4255 15.0143
2026-09-06 14.7412 14.4463 15.0360
2026-09-07 14.7411 14.4463 15.0360
2026-09-08 14.7403 14.4454 15.0351
2026-09-09 14.7403 14.4455 15.0351
2026-09-10 14.7400 14.4452 15.0348
2026-09-11 14.7459 14.4510 15.0408
2026-09-12 14.7489 14.4539 15.0439
2026-09-13 14.7423 14.4474 15.0371
2026-09-14 14.7212 14.4268 15.0157
2026-09-15 14.7212 14.4268 15.0157
2026-09-16 14.7425 14.4477 15.0374
2026-09-17 14.7638 14.4686 15.0591
2026-09-18 14.7428 14.4479 15.0376
2026-09-19 14.7218 14.4273 15.0162
2026-09-20 14.7353 14.4406 15.0300
2026-09-21 14.7143 14.4200 15.0086
2026-09-22 14.7355 14.4408 15.0303
2026-09-23 14.7355 14.4408 15.0302
2026-09-24 14.7355 14.4408 15.0302
2026-09-25 14.7355 14.4408 15.0302
2026-09-26 14.7350 14.4403 15.0297
2026-09-27 14.7340 14.4393 15.0287
2026-09-28 14.7365 14.4418 15.0313
2026-09-29 14.7431 14.4483 15.0380
2026-09-30 14.7428 14.4480 15.0377
2026 October
2026-10-01 14.7432 14.4483 15.0381
2026-10-02 14.7432 14.4483 15.0381
2026-10-03 14.7432 14.4483 15.0381
2026-10-04 14.7645 14.4692 15.0598
2026-10-05 14.7585 14.4633 15.0536
2026-10-06 14.7656 14.4703 15.0609
2026-10-07 14.7771 14.4815 15.0726
2026-10-08 14.7560 14.4609 15.0511
2026-10-09 14.7560 14.4609 15.0511
2026-10-10 14.7560 14.4609 15.0511
2026-10-11 14.7554 14.4602 15.0505
2026-10-12 14.7767 14.4811 15.0722
2026-10-13 14.7556 14.4605 15.0507
2026-10-14 14.7742 14.4787 15.0696
2026-10-15 14.7531 14.4580 15.0482
2026-10-16 14.7531 14.4580 15.0482
2026-10-17 14.7575 14.4624 15.0527
2026-10-18 14.7788 14.4832 15.0744
2026-10-19 14.8001 14.5041 15.0961
2026-10-20 14.7928 14.4970 15.0887
2026-10-21 14.7967 14.5008 15.0927
2026-10-22 14.8181 14.5218 15.1145
2026-10-23 14.8181 14.5218 15.1145
2026-10-24 14.7970 14.5011 15.0929
2026-10-25 14.8184 14.5220 15.1148
2026-10-26 14.8050 14.5089 15.1011
2026-10-27 14.7839 14.4882 15.0796
2026-10-28 14.7629 14.4676 15.0581
2026-10-29 14.7636 14.4683 15.0589
2026-10-30 14.7637 14.4684 15.0590
2026-10-31 14.7637 14.4684 15.0589
2026 November
2026-11-01 14.7848 14.4891 15.0804
2026-11-02 14.7808 14.4852 15.0764
2026-11-03 14.8022 14.5061 15.0982