> Page 3: XCG/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.9969 14.6969 15.2968
2028-01-02 14.9755 14.6760 15.2750
2028-01-03 14.9541 14.6551 15.2532
2028-01-04 14.9549 14.6558 15.2540
2028-01-05 14.9550 14.6559 15.2541
2028-01-06 14.9550 14.6559 15.2541
2028-01-07 14.9763 14.6768 15.2759
2028-01-08 14.9723 14.6729 15.2718
2028-01-09 14.9940 14.6941 15.2939
2028-01-10 14.9726 14.6732 15.2721
2028-01-11 14.9942 14.6944 15.2941
2028-01-12 14.9729 14.6734 15.2723
2028-01-13 14.9730 14.6735 15.2725
2028-01-14 14.9733 14.6738 15.2727
2028-01-15 14.9949 14.6950 15.2948
2028-01-16 14.9735 14.6741 15.2730
2028-01-17 14.9803 14.6807 15.2799
2028-01-18 14.9590 14.6598 15.2581
2028-01-19 14.9806 14.6810 15.2802
2028-01-20 14.9808 14.6812 15.2804
2028-01-21 15.0024 14.7024 15.3025
2028-01-22 14.9810 14.6814 15.2807
2028-01-23 14.9860 14.6863 15.2857
2028-01-24 14.9818 14.6822 15.2814
2028-01-25 14.9839 14.6843 15.2836
2028-01-26 14.9839 14.6843 15.2836
2028-01-27 14.9839 14.6843 15.2836
2028-01-28 14.9669 14.6676 15.2663
2028-01-29 14.9886 14.6888 15.2883
2028-01-30 14.9878 14.6880 15.2875
2028-01-31 14.9664 14.6671 15.2657
2028 February
2028-02-01 14.9880 14.6883 15.2878
2028-02-02 14.9880 14.6883 15.2878
2028-02-03 14.9877 14.6879 15.2874
2028-02-04 14.9760 14.6765 15.2755
2028-02-05 14.9551 14.6560 15.2542
2028-02-06 14.9767 14.6772 15.2762
2028-02-07 14.9823 14.6827 15.2820
2028-02-08 14.9825 14.6829 15.2822
2028-02-09 14.9826 14.6830 15.2823
2028-02-10 14.9854 14.6857 15.2851
2028-02-11 14.9830 14.6834 15.2827
2028-02-12 14.9617 14.6624 15.2609
2028-02-13 14.9833 14.6836 15.2830
2028-02-14 14.9619 14.6627 15.2612
2028-02-15 14.9567 14.6575 15.2558
2028-02-16 14.9783 14.6787 15.2779
2028-02-17 14.9783 14.6787 15.2779
2028-02-18 14.9999 14.6999 15.2999
2028-02-19 14.9786 14.6790 15.2781
2028-02-20 14.9718 14.6724 15.2713
2028-02-21 14.9734 14.6740 15.2729
2028-02-22 14.9816 14.6820 15.2812
2028-02-23 14.9816 14.6820 15.2812
2028-02-24 14.9816 14.6820 15.2812
2028-02-25 14.9836 14.6839 15.2833
2028-02-26 14.9800 14.6804 15.2796
2028-02-27 14.9587 14.6595 15.2579
2028-02-28 14.9803 14.6807 15.2799
2028-02-29 14.9803 14.6807 15.2799
2028 March
2028-03-01 14.9794 14.6798 15.2790
2028-03-02 14.9794 14.6799 15.2790
2028-03-03 14.9791 14.6795 15.2787
2028-03-04 14.9851 14.6854 15.2848
2028-03-05 14.9882 14.6884 15.2879
2028-03-06 14.9814 14.6818 15.2810
2028-03-07 14.9601 14.6609 15.2593
2028-03-08 14.9601 14.6609 15.2593
2028-03-09 14.9817 14.6821 15.2813
2028-03-10 15.0033 14.7033 15.3034
2028-03-11 14.9820 14.6823 15.2816
2028-03-12 14.9606 14.6614 15.2598
2028-03-13 14.9743 14.6748 15.2738
2028-03-14 14.9530 14.6539 15.2520
2028-03-15 14.9746 14.6751 15.2741
2028-03-16 14.9745 14.6750 15.2740
2028-03-17 14.9745 14.6750 15.2740
2028-03-18 14.9745 14.6750 15.2740
2028-03-19 14.9741 14.6746 15.2736
2028-03-20 14.9731 14.6736 15.2725
2028-03-21 14.9756 14.6761 15.2751
2028-03-22 14.9823 14.6826 15.2819
2028-03-23 14.9820 14.6823 15.2816
2028-03-24 14.9824 14.6827 15.2820
2028-03-25 14.9824 14.6827 15.2820
2028-03-26 14.9824 14.6827 15.2820
2028-03-27 15.0040 14.7040 15.3041
2028-03-28 14.9979 14.6979 15.2978
2028-03-29 15.0051 14.7050 15.3052
2028-03-30 15.0168 14.7164 15.3171
2028-03-31 14.9954 14.6955 15.2953
2028 April
2028-04-01 14.9954 14.6955 15.2953
2028-04-02 14.9954 14.6955 15.2953
2028-04-03 14.9947 14.6948 15.2946
2028-04-04 15.0164 14.7161 15.3167
2028-04-05 14.9950 14.6951 15.2949
2028-04-06 15.0138 14.7136 15.3141
2028-04-07 14.9924 14.6926 15.2923
2028-04-08 14.9924 14.6926 15.2923
2028-04-09 14.9969 14.6970 15.2969
2028-04-10 15.0185 14.7182 15.3189
2028-04-11 15.0402 14.7394 15.3410
2028-04-12 15.0328 14.7321 15.3335
2028-04-13 15.0368 14.7361 15.3375
2028-04-14 15.0585 14.7574 15.3597
2028-04-15 15.0585 14.7574 15.3597
2028-04-16 15.0371 14.7363 15.3378
2028-04-17 15.0588 14.7576 15.3600
2028-04-18 15.0452 14.7443 15.3461
2028-04-19 15.0238 14.7233 15.3242
2028-04-20 15.0024 14.7023 15.3024
2028-04-21 15.0031 14.7030 15.3032
2028-04-22 15.0032 14.7032 15.3033
2028-04-23 15.0032 14.7031 15.3032
2028-04-24 15.0246 14.7241 15.3251
2028-04-25 15.0206 14.7202 15.3210
2028-04-26 15.0423 14.7415 15.3432
2028-04-27 15.0209 14.7205 15.3213
2028-04-28 15.0426 14.7417 15.3434
2028-04-29 15.0211 14.7207 15.3216
2028-04-30 15.0213 14.7208 15.3217
2028 May
2028-05-01 15.0215 14.7211 15.3220
2028-05-02 15.0432 14.7424 15.3441
2028-05-03 15.0218 14.7214 15.3222
2028-05-04 15.0286 14.7280 15.3292
2028-05-05 15.0072 14.7070 15.3073
2028-05-06 15.0289 14.7283 15.3295
2028-05-07 15.0291 14.7285 15.3297
2028-05-08 15.0508 14.7498 15.3518
2028-05-09 15.0293 14.7288 15.3299
2028-05-10 15.0343 14.7337 15.3350
2028-05-11 15.0301 14.7295 15.3307
2028-05-12 15.0322 14.7316 15.3329
2028-05-13 15.0322 14.7316 15.3329
2028-05-14 15.0322 14.7316 15.3329
2028-05-15 15.0152 14.7149 15.3155
2028-05-16 15.0369 14.7362 15.3376
2028-05-17 15.0361 14.7354 15.3368
2028-05-18 15.0147 14.7144 15.3150
2028-05-19 15.0364 14.7356 15.3371
2028-05-20 15.0364 14.7356 15.3371
2028-05-21 15.0360 14.7353 15.3367
2028-05-22 15.0243 14.7238 15.3248
2028-05-23 15.0033 14.7032 15.3033
2028-05-24 15.0250 14.7245 15.3255
2028-05-25 15.0306 14.7300 15.3312
2028-05-26 15.0308 14.7302 15.3314
2028-05-27 15.0309 14.7303 15.3315
2028-05-28 15.0337 14.7331 15.3344
2028-05-29 15.0313 14.7307 15.3320
2028-05-30 15.0099 14.7097 15.3101
2028-05-31 15.0316 14.7310 15.3322
2028 June
2028-06-01 15.0102 14.7100 15.3104
2028-06-02 15.0049 14.7048 15.3050
2028-06-03 15.0266 14.7260 15.3271
2028-06-04 15.0266 14.7260 15.3271
2028-06-05 15.0483 14.7473 15.3493
2028-06-06 15.0268 14.7263 15.3274
2028-06-07 15.0201 14.7197 15.3205
2028-06-08 15.0217 14.7213 15.3221
2028-06-09 15.0299 14.7293 15.3305
2028-06-10 15.0299 14.7293 15.3305
2028-06-11 15.0299 14.7293 15.3305
2028-06-12 15.0319 14.7313 15.3325
2028-06-13 15.0283 14.7278 15.3289
2028-06-14 15.0069 14.7068 15.3070
2028-06-15 15.0286 14.7280 15.3292
2028-06-16 15.0286 14.7280 15.3291
2028-06-17 15.0277 14.7271 15.3282
2028-06-18 15.0277 14.7272 15.3283
2028-06-19 15.0274 14.7268 15.3279
2028-06-20 15.0334 14.7327 15.3341
2028-06-21 15.0365 14.7358 15.3372
2028-06-22 15.0297 14.7291 15.3303
2028-06-23 15.0083 14.7081 15.3085
2028-06-24 15.0083 14.7081 15.3085
2028-06-25 15.0300 14.7294 15.3306
2028-06-26 15.0517 14.7507 15.3527
2028-06-27 15.0303 14.7296 15.3309
2028-06-28 15.0088 14.7087 15.3090
2028-06-29 15.0226 14.7221 15.3231
2028-06-30 15.0012 14.7012 15.3012
2028 July
2028-07-01 15.0229 14.7224 15.3233
2028-07-02 15.0228 14.7223 15.3233
2028-07-03 15.0228 14.7223 15.3233
2028-07-04 15.0228 14.7223 15.3233
2028-07-05 15.0224 14.7219 15.3228
2028-07-06 15.0213 14.7209 15.3218
2028-07-07 15.0239 14.7234 15.3244
2028-07-08 15.0306 14.7300 15.3312
2028-07-09 15.0303 14.7297 15.3309
2028-07-10 15.0307 14.7301 15.3313
2028-07-11 15.0307 14.7301 15.3313
2028-07-12 15.0307 14.7301 15.3313
2028-07-13 15.0524 14.7514 15.3535
2028-07-14 15.0462 14.7453 15.3472
2028-07-15 15.0535 14.7524 15.3545
2028-07-16 15.0652 14.7639 15.3665
2028-07-17 15.0437 14.7428 15.3446
2028-07-18 15.0437 14.7428 15.3446
2028-07-19 15.0437 14.7428 15.3446
2028-07-20 15.0431 14.7422 15.3439
2028-07-21 15.0648 14.7635 15.3661
2028-07-22 15.0433 14.7425 15.3442
2028-07-23 15.0622 14.7610 15.3635
2028-07-24 15.0408 14.7400 15.3416
2028-07-25 15.0408 14.7400 15.3416
2028-07-26 15.0453 14.7444 15.3462
2028-07-27 15.0669 14.7656 15.3683
2028-07-28 15.0887 14.7870 15.3905
2028-07-29 15.0813 14.7796 15.3829
2028-07-30 15.0853 14.7836 15.3870
2028-07-31 15.1071 14.8049 15.4092
2028 August
2028-08-01 15.1071 14.8049 15.4092
2028-08-02 15.0855 14.7838 15.3872
2028-08-03 15.1073 14.8052 15.4095
2028-08-04 15.0937 14.7918 15.3956
2028-08-05 15.0722 14.7708 15.3736
2028-08-06 15.0507 14.7497 15.3517
2028-08-07 15.0515 14.7504 15.3525
2028-08-08 15.0516 14.7506 15.3526
2028-08-09 15.0515 14.7505 15.3526
2028-08-10 15.0730 14.7716 15.3745
2028-08-11 15.0690 14.7676 15.3704
2028-08-12 15.0908 14.7890 15.3926
2028-08-13 15.0693 14.7679 15.3707
2028-08-14 15.0911 14.7893 15.3929
2028-08-15 15.0696 14.7682 15.3710
2028-08-16 15.0697 14.7683 15.3711
2028-08-17 15.0700 14.7686 15.3714
2028-08-18 15.0917 14.7899 15.3936
2028-08-19 15.0702 14.7688 15.3716
2028-08-20 15.0771 14.7755 15.3786
2028-08-21 15.0556 14.7545 15.3567
2028-08-22 15.0773 14.7758 15.3789
2028-08-23 15.0775 14.7760 15.3791
2028-08-24 15.0993 14.7973 15.4013
2028-08-25 15.0778 14.7762 15.3793
2028-08-26 15.0828 14.7812 15.3845
2028-08-27 15.0785 14.7770 15.3801
2028-08-28 15.0807 14.7791 15.3823
2028-08-29 15.0807 14.7791 15.3823
2028-08-30 15.0807 14.7791 15.3823
2028-08-31 15.0636 14.7623 15.3649
2028 September
2028-09-01 15.0854 14.7837 15.3871
2028-09-02 15.0846 14.7829 15.3863
2028-09-03 15.0631 14.7618 15.3643
2028-09-04 15.0848 14.7831 15.3865
2028-09-05 15.0848 14.7831 15.3865
2028-09-06 15.0845 14.7828 15.3861
2028-09-07 15.0727 14.7713 15.3742
2028-09-08 15.0516 14.7506 15.3527
2028-09-09 15.0734 14.7719 15.3749
2028-09-10 15.0791 14.7775 15.3806
2028-09-11 15.0793 14.7777 15.3809
2028-09-12 15.0794 14.7778 15.3810
2028-09-13 15.0822 14.7806 15.3839
2028-09-14 15.0798 14.7782 15.3814
2028-09-15 15.0583 14.7571 15.3595
2028-09-16 15.0801 14.7785 15.3817
2028-09-17 15.0586 14.7574 15.3597
2028-09-18 15.0533 14.7522 15.3543
2028-09-19 15.0750 14.7735 15.3765
2028-09-20 15.0750 14.7735 15.3765
2028-09-21 15.0968 14.7949 15.3987
2028-09-22 15.0753 14.7738 15.3768
2028-09-23 15.0685 14.7671 15.3699
2028-09-24 15.0701 14.7687 15.3715
2028-09-25 15.0784 14.7768 15.3799
2028-09-26 15.0784 14.7768 15.3799
2028-09-27 15.0784 14.7768 15.3799
2028-09-28 15.0804 14.7788 15.3820
2028-09-29 15.0768 14.7752 15.3783
2028-09-30 15.0553 14.7542 15.3564
2028 October
2028-10-01 15.0770 14.7755 15.3786
2028-10-02 15.0770 14.7755 15.3786
2028-10-03 15.0761 14.7746 15.3776
2028-10-04 15.0762 14.7747 15.3777
2028-10-05 15.0758 14.7743 15.3773
2028-10-06 15.0819 14.7802 15.3835
2028-10-07 15.0850 14.7833 15.3867
2028-10-08 15.0782 14.7766 15.3797
2028-10-09 15.0567 14.7555 15.3578
2028-10-10 15.0567 14.7555 15.3578
2028-10-11 15.0784 14.7769 15.3800
2028-10-12 15.1002 14.7982 15.4022
2028-10-13 15.0787 14.7771 15.3803
2028-10-14 15.0572 14.7561 15.3584
2028-10-15 15.0710 14.7696 15.3725
2028-10-16 15.0495 14.7486 15.3505
2028-10-17 15.0713 14.7699 15.3727
2028-10-18 15.0712 14.7698 15.3727
2028-10-19 15.0712 14.7698 15.3727
2028-10-20 15.0712 14.7698 15.3727
2028-10-21 15.0708 14.7694 15.3722
2028-10-22 15.0698 14.7684 15.3711
2028-10-23 15.0723 14.7709 15.3738
2028-10-24 15.0790 14.7775 15.3806
2028-10-25 15.0787 14.7772 15.3803
2028-10-26 15.0791 14.7776 15.3807
2028-10-27 15.0791 14.7776 15.3807
2028-10-28 15.0791 14.7776 15.3807
2028-10-29 15.1009 14.7989 15.4030
2028-10-30 15.0947 14.7928 15.3966
2028-10-31 15.1020 14.8000 15.4040
2028 November
2028-11-01 15.1138 14.8115 15.4160
2028-11-02 15.0922 14.7904 15.3941