> Page 2: XCG/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 291.6487 285.8157 297.4816
2027-01-02 291.6487 285.8157 297.4816
2027-01-03 291.1617 285.3385 296.9849
2027-01-04 290.6756 284.8621 296.4891
2027-01-05 290.1902 284.3864 295.9940
2027-01-06 290.6681 284.8547 296.4815
2027-01-07 290.1841 284.3805 295.9878
2027-01-08 290.1841 284.3805 295.9878
2027-01-09 290.1841 284.3805 295.9878
2027-01-10 290.1841 284.3805 295.9878
2027-01-11 290.1841 284.3805 295.9878
2027-01-12 290.1841 284.3805 295.9878
2027-01-13 289.6996 283.9056 295.4936
2027-01-14 290.1767 284.3731 295.9802
2027-01-15 290.6545 284.8414 296.4676
2027-01-16 291.1331 285.3105 296.9558
2027-01-17 291.6125 285.7803 297.4448
2027-01-18 291.6125 285.7803 297.4448
2027-01-19 291.6125 285.7803 297.4448
2027-01-20 291.1256 285.3031 296.9482
2027-01-21 290.8552 285.0381 296.6723
2027-01-22 291.0937 285.2718 296.9156
2027-01-23 290.6077 284.7955 296.4198
2027-01-24 291.0862 285.2645 296.9079
2027-01-25 291.0862 285.2645 296.9079
2027-01-26 291.0837 285.2620 296.9054
2027-01-27 290.5977 284.7857 296.4097
2027-01-28 290.1125 284.3103 295.9148
2027-01-29 289.8887 284.0909 295.6865
2027-01-30 290.3660 284.5587 296.1734
2027-01-31 290.8442 285.0273 296.6611
2027 February
2027-02-01 290.8442 285.0273 296.6611
2027-02-02 290.8442 285.0273 296.6611
2027-02-03 291.3231 285.4966 297.1496
2027-02-04 290.8367 285.0200 296.6534
2027-02-05 290.3511 284.5441 296.1581
2027-02-06 290.4225 284.6140 296.2309
2027-02-07 290.9007 285.0827 296.7187
2027-02-08 290.9007 285.0827 296.7187
2027-02-09 290.9007 285.0827 296.7187
2027-02-10 290.4150 284.6067 296.2233
2027-02-11 290.0698 284.2684 295.8712
2027-02-12 290.1614 284.3581 295.9646
2027-02-13 289.6769 283.8834 295.4704
2027-02-14 289.6855 283.8918 295.4792
2027-02-15 289.6855 283.8918 295.4792
2027-02-16 289.6855 283.8918 295.4792
2027-02-17 289.2018 283.4178 294.9859
2027-02-18 288.8596 283.0824 294.6368
2027-02-19 289.3353 283.5486 295.1220
2027-02-20 288.8522 283.0751 294.6292
2027-02-21 289.3278 283.5413 295.1144
2027-02-22 289.3278 283.5413 295.1144
2027-02-23 289.3278 283.5413 295.1144
2027-02-24 289.2487 283.4637 295.0336
2027-02-25 289.7250 283.9305 295.5195
2027-02-26 289.7257 283.9312 295.5202
2027-02-27 289.6719 283.8785 295.4654
2027-02-28 289.1883 283.4045 294.9721
2027 March
2027-03-01 289.1883 283.4045 294.9721
2027-03-02 289.1883 283.4045 294.9721
2027-03-03 288.7054 282.9313 294.4796
2027-03-04 289.1809 283.3972 294.9645
2027-03-05 289.6570 283.8639 295.4502
2027-03-06 289.9224 284.1239 295.7208
2027-03-07 290.3998 284.5918 296.2078
2027-03-08 290.3998 284.5918 296.2078
2027-03-09 290.3998 284.5918 296.2078
2027-03-10 290.2444 284.4395 296.0493
2027-03-11 290.4178 284.6095 296.2262
2027-03-12 290.8961 285.0782 296.7140
2027-03-13 290.4470 284.6381 296.2560
2027-03-14 290.6353 284.8226 296.4480
2027-03-15 290.6353 284.8226 296.4480
2027-03-16 290.6341 284.8214 296.4468
2027-03-17 291.1127 285.2904 296.9349
2027-03-18 291.3803 285.5527 297.2079
2027-03-19 290.8938 285.0759 296.7117
2027-03-20 291.2049 285.3808 297.0290
2027-03-21 291.6844 285.8507 297.5181
2027-03-22 291.6844 285.8507 297.5181
2027-03-23 291.6844 285.8507 297.5181
2027-03-24 292.1647 286.3214 298.0080
2027-03-25 292.4365 286.5878 298.2853
2027-03-26 292.2355 286.3907 298.0802
2027-03-27 291.7475 285.9126 297.5825
2027-03-28 292.1098 286.2676 297.9520
2027-03-29 292.1110 286.2688 297.9532
2027-03-30 292.1110 286.2688 297.9532
2027-03-31 291.6233 285.7908 297.4557
2027 April
2027-04-01 291.1364 285.3136 296.9591
2027-04-02 290.9926 285.1727 296.8125
2027-04-03 291.4718 285.6423 297.3012
2027-04-04 290.9851 285.1654 296.8048
2027-04-05 290.9851 285.1654 296.8048
2027-04-06 290.9851 285.1654 296.8048
2027-04-07 290.4992 284.6892 296.3092
2027-04-08 290.9776 285.1580 296.7971
2027-04-09 290.4918 284.6819 296.3016
2027-04-10 290.0067 284.2066 295.8069
2027-04-11 290.4843 284.6746 296.2940
2027-04-12 290.4843 284.6746 296.2940
2027-04-13 290.4843 284.6746 296.2940
2027-04-14 290.5724 284.7609 296.3838
2027-04-15 290.8644 285.0471 296.6817
2027-04-16 290.9850 285.1653 296.8047
2027-04-17 290.5599 284.7487 296.3711
2027-04-18 290.7489 284.9339 296.5639
2027-04-19 290.7489 284.9339 296.5639
2027-04-20 290.7489 284.9339 296.5639
2027-04-21 290.2635 284.4582 296.0687
2027-04-22 289.7788 283.9832 295.5744
2027-04-23 289.2950 283.5091 295.0809
2027-04-24 289.7714 283.9759 295.5668
2027-04-25 289.2889 283.5031 295.0747
2027-04-26 289.2889 283.5031 295.0747
2027-04-27 289.2889 283.5031 295.0747
2027-04-28 289.2889 283.5031 295.0747
2027-04-29 289.2889 283.5031 295.0747
2027-04-30 289.2889 283.5031 295.0747
2027 May
2027-05-01 288.8059 283.0298 294.5820
2027-05-02 289.2815 283.4958 295.0671
2027-05-03 289.7578 283.9627 295.5530
2027-05-04 290.2350 284.4303 296.0397
2027-05-05 290.7129 284.8986 296.5271
2027-05-06 290.7129 284.8986 296.5271
2027-05-07 290.7129 284.8986 296.5271
2027-05-08 290.2275 284.4229 296.0320
2027-05-09 289.9579 284.1587 295.7570
2027-05-10 290.1957 284.3918 295.9996
2027-05-11 289.7111 283.9169 295.5054
2027-05-12 290.1882 284.3844 295.9920
2027-05-13 290.1882 284.3844 295.9920
2027-05-14 290.1857 284.3820 295.9894
2027-05-15 289.7012 283.9072 295.4952
2027-05-16 289.2175 283.4331 295.0018
2027-05-17 288.9944 283.2145 294.7742
2027-05-18 289.4702 283.6808 295.2596
2027-05-19 289.9469 284.1480 295.7458
2027-05-20 289.9469 284.1480 295.7458
2027-05-21 289.9469 284.1480 295.7458
2027-05-22 290.4244 284.6159 296.2328
2027-05-23 289.9394 284.1407 295.7382
2027-05-24 289.4554 283.6662 295.2445
2027-05-25 289.5265 283.7359 295.3170
2027-05-26 290.0032 284.2032 295.8033
2027-05-27 290.0032 284.2032 295.8033
2027-05-28 290.0032 284.2032 295.8033
2027-05-29 289.5190 283.7287 295.3094
2027-05-30 289.1750 283.3915 294.9585
2027-05-31 289.2662 283.4809 295.0515
2027 June
2027-06-01 288.7832 283.0076 294.5589
2027-06-02 288.7918 283.0160 294.5676
2027-06-03 288.7918 283.0160 294.5676
2027-06-04 288.7918 283.0160 294.5676
2027-06-05 288.3096 282.5434 294.0758
2027-06-06 287.9684 282.2091 293.7278
2027-06-07 288.4426 282.6738 294.2115
2027-06-08 287.9610 282.2018 293.7203
2027-06-09 288.4352 282.6665 294.2039
2027-06-10 288.4352 282.6665 294.2039
2027-06-11 288.4352 282.6665 294.2039
2027-06-12 288.3563 282.5892 294.1234
2027-06-13 288.8312 283.0545 294.6078
2027-06-14 288.8318 283.0552 294.6085
2027-06-15 288.7783 283.0027 294.5538
2027-06-16 288.2961 282.5302 294.0620
2027-06-17 288.2961 282.5302 294.0620
2027-06-18 288.2961 282.5302 294.0620
2027-06-19 287.8148 282.0585 293.5711
2027-06-20 288.2887 282.5229 294.0545
2027-06-21 288.7634 282.9882 294.5387
2027-06-22 289.0280 283.2474 294.8085
2027-06-23 289.5039 283.7138 295.2940
2027-06-24 289.5039 283.7138 295.2940
2027-06-25 289.5039 283.7138 295.2940
2027-06-26 289.3490 283.5620 295.1360
2027-06-27 289.5219 283.7315 295.3123
2027-06-28 289.9986 284.1987 295.7986
2027-06-29 289.5510 283.7600 295.3420
2027-06-30 289.7387 283.9439 295.5335
2027 July
2027-07-01 289.7387 283.9439 295.5335
2027-07-02 289.7375 283.9427 295.5322
2027-07-03 290.2146 284.4103 296.0189
2027-07-04 290.4814 284.6717 296.2910
2027-07-05 289.9964 284.1964 295.7963
2027-07-06 290.3065 284.5004 296.1126
2027-07-07 290.7845 284.9688 296.6002
2027-07-08 290.7845 284.9688 296.6002
2027-07-09 290.7845 284.9688 296.6002
2027-07-10 291.2634 285.4381 297.0886
2027-07-11 291.5343 285.7037 297.3650
2027-07-12 291.3339 285.5072 297.1606
2027-07-13 290.8475 285.0305 296.6644
2027-07-14 291.2086 285.3844 297.0328
2027-07-15 291.2098 285.3856 297.0340
2027-07-16 291.2098 285.3856 297.0340
2027-07-17 290.7236 284.9091 296.5381
2027-07-18 290.2382 284.4334 296.0430
2027-07-19 290.0949 284.2930 295.8968
2027-07-20 290.5726 284.7611 296.3840
2027-07-21 290.0874 284.2857 295.8892
2027-07-22 290.0874 284.2857 295.8892
2027-07-23 290.0874 284.2856 295.8891
2027-07-24 289.6030 283.8110 295.3951
2027-07-25 290.0799 284.2783 295.8815
2027-07-26 289.5956 283.8037 295.3875
2027-07-27 289.1120 283.3298 294.8943
2027-07-28 289.5881 283.7964 295.3799
2027-07-29 289.5881 283.7964 295.3799
2027-07-30 289.5881 283.7964 295.3799
2027-07-31 289.6759 283.8824 295.4694
2027 August
2027-08-01 289.9671 284.1677 295.7664
2027-08-02 290.0873 284.2856 295.8891
2027-08-03 289.6635 283.8703 295.4568
2027-08-04 289.8519 284.0549 295.6490
2027-08-05 289.8519 284.0549 295.6490
2027-08-06 289.8519 284.0549 295.6490
2027-08-07 289.3680 283.5806 295.1553
2027-08-08 288.8848 283.1071 294.6625
2027-08-09 288.4025 282.6344 294.1705
2027-08-10 288.8774 283.0999 294.6550
2027-08-11 288.3964 282.6285 294.1644
2027-08-12 288.3964 282.6285 294.1644
2027-08-13 288.3964 282.6285 294.1644
2027-08-14 288.3964 282.6285 294.1644
2027-08-15 288.3964 282.6285 294.1644
2027-08-16 288.3964 282.6285 294.1644
2027-08-17 287.9149 282.1566 293.6732
2027-08-18 288.3890 282.6212 294.1568
2027-08-19 288.8639 283.0866 294.6412
2027-08-20 289.3396 283.5528 295.1264
2027-08-21 289.8160 284.0197 295.6123
2027-08-22 289.8160 284.0197 295.6123
2027-08-23 289.8160 284.0197 295.6123
2027-08-24 289.3321 283.5455 295.1188
2027-08-25 289.0633 283.2821 294.8446
2027-08-26 289.3004 283.5144 295.0864
2027-08-27 288.8174 283.0410 294.5937
2027-08-28 289.2930 283.5071 295.0788
2027-08-29 289.2930 283.5071 295.0788
2027-08-30 289.2905 283.5046 295.0763
2027-08-31 288.8074 283.0313 294.5836
2027 September
2027-09-01 288.3252 282.5587 294.0917
2027-09-02 288.1028 282.3407 293.8648
2027-09-03 288.5772 282.8057 294.3487
2027-09-04 289.0524 283.2714 294.8334
2027-09-05 289.0524 283.2714 294.8334
2027-09-06 289.0524 283.2714 294.8334
2027-09-07 289.5284 283.7378 295.3189
2027-09-08 289.0450 283.2641 294.8259
2027-09-09 288.5624 282.7911 294.3336
2027-09-10 288.6333 282.8606 294.4059
2027-09-11 289.1086 283.3264 294.8907
2027-09-12 289.1086 283.3264 294.8907
2027-09-13 289.1086 283.3264 294.8907
2027-09-14 288.6259 282.8533 294.3984
2027-09-15 288.2828 282.5172 294.0485
2027-09-16 288.3738 282.6063 294.1413
2027-09-17 287.8923 282.1345 293.6502
2027-09-18 287.9009 282.1429 293.6589
2027-09-19 287.9009 282.1429 293.6589
2027-09-20 287.9009 282.1429 293.6589
2027-09-21 287.4202 281.6718 293.1686
2027-09-22 287.0800 281.3384 292.8216
2027-09-23 287.5528 281.8017 293.3038
2027-09-24 287.0727 281.3312 292.8141
2027-09-25 287.5454 281.7945 293.2963
2027-09-26 287.5454 281.7945 293.2963
2027-09-27 287.5454 281.7945 293.2963
2027-09-28 287.4667 281.7174 293.2161
2027-09-29 287.9401 282.1813 293.6989
2027-09-30 287.9408 282.1820 293.6996
2027 October
2027-10-01 287.8874 282.1296 293.6451
2027-10-02 287.4067 281.6586 293.1548
2027-10-03 287.4067 281.6586 293.1548
2027-10-04 287.4067 281.6586 293.1548
2027-10-05 286.9268 281.1883 292.6654
2027-10-06 287.3993 281.6513 293.1473
2027-10-07 287.8726 282.1151 293.6300
2027-10-08 288.1363 282.3736 293.8990
2027-10-09 288.6108 282.8385 294.3830
2027-10-10 288.6108 282.8385 294.3830
2027-10-11 288.6108 282.8385 294.3830
2027-10-12 288.4563 282.6872 294.2254
2027-10-13 288.6287 282.8561 294.4013
2027-10-14 289.1040 283.3219 294.8861
2027-10-15 288.6577 282.8845 294.4309
2027-10-16 288.8448 283.0679 294.6217
2027-10-17 288.8448 283.0679 294.6217
2027-10-18 288.8436 283.0667 294.6205
2027-10-19 289.3192 283.5329 295.1056
2027-10-20 289.5852 283.7935 295.3769
2027-10-21 289.1017 283.3197 294.8838
2027-10-22 289.4109 283.6227 295.1991
2027-10-23 289.8874 284.0897 295.6852
2027-10-24 289.8874 284.0897 295.6852
2027-10-25 289.8874 284.0897 295.6852
2027-10-26 290.3648 284.5575 296.1721
2027-10-27 290.6349 284.8222 296.4476
2027-10-28 290.4351 284.6264 296.2438
2027-10-29 289.9502 284.1512 295.7492
2027-10-30 290.3102 284.5040 296.1164
2027-10-31 290.3114 284.5052 296.1177
2027 November
2027-11-01 290.3114 284.5052 296.1177
2027-11-02 289.8267 284.0302 295.6232
2027-11-03 289.3428 283.5559 295.1297