> Page 6: XCG/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 278.2670 272.7017 283.8324
2031-01-02 277.8024 272.2464 283.3585
2031-01-03 277.8024 272.2464 283.3585
2031-01-04 277.8024 272.2464 283.3585
2031-01-05 277.3386 271.7918 282.8854
2031-01-06 277.7953 272.2394 283.3512
2031-01-07 278.2527 272.6877 283.8178
2031-01-08 278.5076 272.9375 284.0778
2031-01-09 278.9663 273.3869 284.5456
2031-01-10 278.9663 273.3869 284.5456
2031-01-11 278.9663 273.3869 284.5456
2031-01-12 278.8170 273.2406 284.3933
2031-01-13 278.9836 273.4039 284.5633
2031-01-14 279.4430 273.8541 285.0318
2031-01-15 279.0116 273.4314 284.5919
2031-01-16 279.1925 273.6087 284.7764
2031-01-17 279.1925 273.6087 284.7764
2031-01-18 279.1913 273.6075 284.7751
2031-01-19 279.6511 274.0580 285.2441
2031-01-20 279.9082 274.3100 285.5063
2031-01-21 279.4408 273.8520 285.0296
2031-01-22 279.7396 274.1448 285.3344
2031-01-23 280.2003 274.5963 285.8043
2031-01-24 280.2003 274.5963 285.8043
2031-01-25 280.2003 274.5963 285.8043
2031-01-26 280.6617 275.0484 286.2749
2031-01-27 280.9228 275.3043 286.5412
2031-01-28 280.7296 275.1150 286.3442
2031-01-29 280.2609 274.6557 285.8661
2031-01-30 280.6089 274.9967 286.2211
2031-01-31 280.6101 274.9979 286.2223
2031 February
2031-02-01 280.6101 274.9979 286.2223
2031-02-02 280.1416 274.5387 285.7444
2031-02-03 279.6738 274.0804 285.2673
2031-02-04 279.5357 273.9450 285.1264
2031-02-05 279.9960 274.3961 285.5959
2031-02-06 279.5285 273.9380 285.1191
2031-02-07 279.5285 273.9380 285.1191
2031-02-08 279.5285 273.9379 285.1190
2031-02-09 279.0618 273.4805 284.6430
2031-02-10 279.5213 273.9309 285.1117
2031-02-11 279.0546 273.4735 284.6357
2031-02-12 278.5887 273.0169 284.1604
2031-02-13 279.0474 273.4665 284.6284
2031-02-14 279.0474 273.4665 284.6284
2031-02-15 279.0474 273.4665 284.6284
2031-02-16 279.1320 273.5494 284.7147
2031-02-17 279.4126 273.8243 285.0008
2031-02-18 279.5284 273.9379 285.1190
2031-02-19 279.1201 273.5377 284.7025
2031-02-20 279.3016 273.7156 284.8876
2031-02-21 279.3016 273.7156 284.8876
2031-02-22 279.3016 273.7156 284.8876
2031-02-23 278.8353 273.2586 284.4120
2031-02-24 278.3697 272.8023 283.9371
2031-02-25 277.9049 272.3468 283.4630
2031-02-26 278.3626 272.7953 283.9298
2031-02-27 277.8991 272.3411 283.4571
2031-02-28 277.8991 272.3411 283.4571
2031 March
2031-03-01 277.8991 272.3411 283.4571
2031-03-02 277.8991 272.3411 283.4571
2031-03-03 277.8991 272.3411 283.4571
2031-03-04 277.8991 272.3411 283.4571
2031-03-05 277.4351 271.8864 282.9838
2031-03-06 277.8920 272.3341 283.4498
2031-03-07 278.3496 272.7826 283.9165
2031-03-08 278.8079 273.2317 284.3841
2031-03-09 279.2670 273.6817 284.8524
2031-03-10 279.2670 273.6817 284.8524
2031-03-11 279.2670 273.6817 284.8524
2031-03-12 278.8007 273.2247 284.3767
2031-03-13 278.5417 272.9709 284.1125
2031-03-14 278.7702 273.1948 284.3456
2031-03-15 278.3047 272.7386 283.8708
2031-03-16 278.7630 273.1877 284.3382
2031-03-17 278.7630 273.1877 284.3382
2031-03-18 278.7606 273.1854 284.3358
2031-03-19 278.2951 272.7292 283.8610
2031-03-20 277.8305 272.2739 283.3871
2031-03-21 277.6161 272.0638 283.1685
2031-03-22 278.0733 272.5118 283.6348
2031-03-23 278.5312 272.9606 284.1018
2031-03-24 278.5312 272.9606 284.1018
2031-03-25 278.5312 272.9606 284.1018
2031-03-26 278.9898 273.4100 284.5696
2031-03-27 278.5240 272.9535 284.0945
2031-03-28 278.0590 272.4978 283.6202
2031-03-29 278.1273 272.5648 283.6899
2031-03-30 278.5853 273.0136 284.1570
2031-03-31 278.5853 273.0136 284.1570
2031 April
2031-04-01 278.5853 273.0136 284.1570
2031-04-02 278.1202 272.5578 283.6826
2031-04-03 277.7896 272.2338 283.3454
2031-04-04 277.8773 272.3197 283.4348
2031-04-05 277.4133 271.8651 282.9616
2031-04-06 277.4216 271.8731 282.9700
2031-04-07 277.4216 271.8731 282.9700
2031-04-08 277.4216 271.8731 282.9700
2031-04-09 276.9584 271.4192 282.4975
2031-04-10 276.6306 271.0980 282.1632
2031-04-11 277.0861 271.5444 282.6279
2031-04-12 276.6235 271.0910 282.1560
2031-04-13 277.0790 271.5374 282.6206
2031-04-14 277.0790 271.5374 282.6206
2031-04-15 277.0790 271.5374 282.6206
2031-04-16 277.0032 271.4632 282.5433
2031-04-17 277.4594 271.9102 283.0086
2031-04-18 277.4600 271.9108 283.0092
2031-04-19 277.4086 271.8604 282.9567
2031-04-20 276.9454 271.4065 282.4843
2031-04-21 276.9454 271.4065 282.4843
2031-04-22 276.9454 271.4065 282.4843
2031-04-23 276.4830 270.9533 282.0127
2031-04-24 276.9383 271.3995 282.4770
2031-04-25 277.3943 271.8464 282.9422
2031-04-26 277.6484 272.0955 283.2014
2031-04-27 278.1056 272.5435 283.6677
2031-04-28 278.1056 272.5435 283.6677
2031-04-29 278.1056 272.5435 283.6677
2031-04-30 277.9568 272.3977 283.5159
2031 May
2031-05-01 278.1229 272.5605 283.6854
2031-05-02 278.5809 273.0093 284.1525
2031-05-03 278.1509 272.5878 283.7139
2031-05-04 278.3312 272.7646 283.8978
2031-05-05 278.3312 272.7646 283.8978
2031-05-06 278.3300 272.7634 283.8966
2031-05-07 278.7883 273.2126 284.3641
2031-05-08 279.0446 273.4637 284.6255
2031-05-09 278.5787 273.0071 284.1503
2031-05-10 278.8766 273.2991 284.4541
2031-05-11 279.3358 273.7491 284.9225
2031-05-12 279.3358 273.7491 284.9225
2031-05-13 279.3358 273.7491 284.9225
2031-05-14 279.7958 274.1999 285.3917
2031-05-15 280.0561 274.4550 285.6573
2031-05-16 279.8636 274.2663 285.4608
2031-05-17 279.3963 273.8084 284.9842
2031-05-18 279.7432 274.1483 285.3381
2031-05-19 279.7444 274.1495 285.3393
2031-05-20 279.7444 274.1495 285.3393
2031-05-21 279.2773 273.6918 284.8629
2031-05-22 278.8110 273.2348 284.3872
2031-05-23 278.6733 273.0999 284.2468
2031-05-24 279.1322 273.5496 284.7149
2031-05-25 278.6662 273.0928 284.2395
2031-05-26 278.6662 273.0928 284.2395
2031-05-27 278.6661 273.0928 284.2394
2031-05-28 278.2008 272.6368 283.7649
2031-05-29 278.6589 273.0858 284.2321
2031-05-30 278.1937 272.6298 283.7576
2031-05-31 277.7292 272.1746 283.2838
2031 June
2031-06-01 278.1865 272.6228 283.7503
2031-06-02 278.1865 272.6228 283.7503
2031-06-03 278.1865 272.6228 283.7503
2031-06-04 278.2709 272.7055 283.8363
2031-06-05 278.5506 272.9796 284.1216
2031-06-06 278.6661 273.0928 284.2394
2031-06-07 278.2590 272.6938 283.8241
2031-06-08 278.4399 272.8711 284.0087
2031-06-09 278.4399 272.8711 284.0087
2031-06-10 278.4399 272.8711 284.0087
2031-06-11 277.9750 272.4155 283.5346
2031-06-12 277.5109 271.9607 283.0611
2031-06-13 277.0476 271.5066 282.5885
2031-06-14 277.5038 271.9537 283.0539
2031-06-15 277.0418 271.5009 282.5826
2031-06-16 277.0418 271.5009 282.5826
2031-06-17 277.0418 271.5009 282.5826
2031-06-18 277.0418 271.5009 282.5826
2031-06-19 277.0418 271.5009 282.5826
2031-06-20 277.0418 271.5009 282.5826
2031-06-21 276.5792 271.0476 282.1108
2031-06-22 277.0346 271.4939 282.5753
2031-06-23 277.4908 271.9410 283.0406
2031-06-24 277.9478 272.3888 283.5067
2031-06-25 278.4055 272.8373 283.9736
2031-06-26 278.4055 272.8373 283.9736
2031-06-27 278.4055 272.8373 283.9736
2031-06-28 277.9406 272.3818 283.4994
2031-06-29 277.6824 272.1287 283.2360
2031-06-30 277.9101 272.3519 283.4683
2031 July
2031-07-01 277.4461 271.8972 282.9950
2031-07-02 277.9030 272.3449 283.4610
2031-07-03 277.9030 272.3449 283.4610
2031-07-04 277.9006 272.3426 283.4586
2031-07-05 277.4366 271.8879 282.9853
2031-07-06 276.9734 271.4339 282.5128
2031-07-07 276.7597 271.2245 282.2949
2031-07-08 277.2154 271.6711 282.7597
2031-07-09 277.6719 272.1185 283.2253
2031-07-10 277.6719 272.1185 283.2253
2031-07-11 277.6719 272.1185 283.2253
2031-07-12 278.1291 272.5666 283.6917
2031-07-13 277.6648 272.1115 283.2181
2031-07-14 277.2012 271.6571 282.7452
2031-07-15 277.2693 271.7239 282.8147
2031-07-16 277.7259 272.1713 283.2804
2031-07-17 277.7259 272.1713 283.2804
2031-07-18 277.7259 272.1713 283.2804
2031-07-19 277.2621 271.7169 282.8074
2031-07-20 276.9326 271.3940 282.4713
2031-07-21 277.0200 271.4796 282.5604
2031-07-22 276.5575 271.0263 282.0886
2031-07-23 276.5657 271.0344 282.0970
2031-07-24 276.5657 271.0344 282.0970
2031-07-25 276.5657 271.0344 282.0970
2031-07-26 276.1039 270.5819 281.6260
2031-07-27 275.7772 270.2617 281.2927
2031-07-28 276.2313 270.7067 281.7559
2031-07-29 275.7701 270.2547 281.2855
2031-07-30 276.2242 270.6997 281.7487
2031-07-31 276.2242 270.6997 281.7487
2031 August
2031-08-01 276.2242 270.6997 281.7487
2031-08-02 276.1487 270.6257 281.6716
2031-08-03 276.6034 271.0713 282.1355
2031-08-04 276.6041 271.0720 282.1361
2031-08-05 276.5528 271.0217 282.0838
2031-08-06 276.0910 270.5692 281.6128
2031-08-07 276.0910 270.5692 281.6128
2031-08-08 276.0910 270.5692 281.6128
2031-08-09 275.6300 270.1174 281.1426
2031-08-10 276.0839 270.5622 281.6056
2031-08-11 276.5385 271.0078 282.0693
2031-08-12 276.7919 271.2560 282.3277
2031-08-13 277.2477 271.7027 282.7926
2031-08-14 277.2477 271.7027 282.7926
2031-08-15 277.2477 271.7027 282.7926
2031-08-16 277.0993 271.5573 282.6413
2031-08-17 277.2649 271.7196 282.8102
2031-08-18 277.7215 272.1670 283.2759
2031-08-19 277.2927 271.7469 282.8386
2031-08-20 277.4725 271.9231 283.0220
2031-08-21 277.4725 271.9231 283.0220
2031-08-22 277.4713 271.9219 283.0208
2031-08-23 277.9282 272.3697 283.4868
2031-08-24 278.1837 272.6201 283.7474
2031-08-25 277.7193 272.1649 283.2737
2031-08-26 278.0163 272.4559 283.5766
2031-08-27 278.4741 272.9046 284.0435
2031-08-28 278.4741 272.9046 284.0435
2031-08-29 278.4741 272.9046 284.0435
2031-08-30 278.9326 273.3540 284.5113
2031-08-31 279.1921 273.6083 284.7760
2031 September
2031-09-01 279.0002 273.4202 284.5802
2031-09-02 278.5343 272.9637 284.1050
2031-09-03 278.8802 273.3026 284.4578
2031-09-04 278.8814 273.3037 284.4590
2031-09-05 278.8814 273.3037 284.4590
2031-09-06 278.4157 272.8474 283.9840
2031-09-07 277.9509 272.3919 283.5099
2031-09-08 277.8136 272.2573 283.3699
2031-09-09 278.2711 272.7057 283.8365
2031-09-10 277.8065 272.2503 283.3626
2031-09-11 277.8065 272.2503 283.3626
2031-09-12 277.8064 272.2503 283.3625
2031-09-13 277.3426 271.7957 282.8894
2031-09-14 277.7993 272.2433 283.3553
2031-09-15 277.3354 271.7887 282.8821
2031-09-16 276.8724 271.3349 282.4098
2031-09-17 277.3283 271.7817 282.8749
2031-09-18 277.3283 271.7817 282.8749
2031-09-19 277.3283 271.7817 282.8749
2031-09-20 277.4124 271.8641 282.9606
2031-09-21 277.6912 272.1374 283.2450
2031-09-22 277.8064 272.2503 283.3625
2031-09-23 277.4005 271.8525 282.9485
2031-09-24 277.5809 272.0293 283.1326
2031-09-25 277.5809 272.0293 283.1326
2031-09-26 277.5809 272.0293 283.1326
2031-09-27 277.1175 271.5751 282.6598
2031-09-28 276.6548 271.1217 282.1879
2031-09-29 276.1929 270.6690 281.7167
2031-09-30 276.6477 271.1147 282.1806
2031 October
2031-10-01 276.1871 270.6633 281.7108
2031-10-02 276.1871 270.6633 281.7108
2031-10-03 276.1871 270.6633 281.7108
2031-10-04 276.1871 270.6633 281.7108
2031-10-05 276.1871 270.6633 281.7108
2031-10-06 276.1871 270.6633 281.7108
2031-10-07 275.7259 270.2114 281.2405
2031-10-08 276.1800 270.6564 281.7036
2031-10-09 276.6347 271.1021 282.1674
2031-10-10 277.0903 271.5485 282.6321
2031-10-11 277.5466 271.9956 283.0975
2031-10-12 277.5466 271.9956 283.0975
2031-10-13 277.5466 271.9956 283.0975
2031-10-14 277.0832 271.5415 282.6248
2031-10-15 276.8257 271.2892 282.3622
2031-10-16 277.0528 271.5117 282.5938
2031-10-17 276.5902 271.0584 282.1220
2031-10-18 277.0456 271.5047 282.5866
2031-10-19 277.0456 271.5047 282.5866
2031-10-20 277.0432 271.5024 282.5841
2031-10-21 276.5807 271.0491 282.1123
2031-10-22 276.1189 270.5965 281.6413
2031-10-23 275.9059 270.3877 281.4240
2031-10-24 276.3602 270.8330 281.8874
2031-10-25 276.8153 271.2790 282.3516
2031-10-26 276.8153 271.2790 282.3516
2031-10-27 276.8153 271.2790 282.3516
2031-10-28 277.2711 271.7257 282.8165
2031-10-29 276.8082 271.2720 282.3443
2031-10-30 276.3460 270.8191 281.8729
2031-10-31 276.4139 270.8856 281.9422
2031 November
2031-11-01 276.8691 271.3317 282.4064
2031-11-02 276.8691 271.3317 282.4064