> Page 5: XCG/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 282.7400 277.0852 288.3948
2030-01-02 282.7400 277.0852 288.3948
2030-01-03 282.7400 277.0852 288.3948
2030-01-04 282.2679 276.6225 287.9133
2030-01-05 282.0057 276.3655 287.6458
2030-01-06 282.2369 276.5922 287.8817
2030-01-07 281.7657 276.1304 287.4010
2030-01-08 282.2297 276.5851 287.8743
2030-01-09 282.2297 276.5851 287.8743
2030-01-10 282.2272 276.5827 287.8718
2030-01-11 281.7560 276.1209 287.3911
2030-01-12 281.2856 275.6599 286.9113
2030-01-13 281.0686 275.4472 286.6900
2030-01-14 281.5314 275.9008 287.1620
2030-01-15 281.9950 276.3551 287.6349
2030-01-16 281.9950 276.3551 287.6349
2030-01-17 281.9950 276.3551 287.6349
2030-01-18 282.4594 276.8102 288.1085
2030-01-19 281.9878 276.3480 287.6275
2030-01-20 281.5169 275.8866 287.1473
2030-01-21 281.5861 275.9544 287.2178
2030-01-22 282.0498 276.4088 287.6908
2030-01-23 282.0498 276.4088 287.6908
2030-01-24 282.0498 276.4088 287.6908
2030-01-25 281.5789 275.9473 287.2104
2030-01-26 281.2442 275.6193 286.8691
2030-01-27 281.3330 275.7063 286.9596
2030-01-28 280.8632 275.2460 286.4805
2030-01-29 280.8716 275.2542 286.4890
2030-01-30 280.8716 275.2542 286.4890
2030-01-31 280.8716 275.2542 286.4890
2030 February
2030-02-01 280.4026 274.7946 286.0107
2030-02-02 280.0708 274.4694 285.6722
2030-02-03 280.5320 274.9214 286.1426
2030-02-04 280.0636 274.4623 285.6649
2030-02-05 280.5248 274.9143 286.1353
2030-02-06 280.5248 274.9143 286.1353
2030-02-07 280.5248 274.9143 286.1353
2030-02-08 280.4480 274.8391 286.0570
2030-02-09 280.9099 275.2917 286.5280
2030-02-10 280.9105 275.2923 286.5287
2030-02-11 280.8584 275.2413 286.4756
2030-02-12 280.3895 274.7817 285.9973
2030-02-13 280.3895 274.7817 285.9973
2030-02-14 280.3895 274.7817 285.9973
2030-02-15 279.9213 274.3229 285.5198
2030-02-16 280.3823 274.7746 285.9899
2030-02-17 280.8440 275.2271 286.4609
2030-02-18 281.1013 275.4792 286.7233
2030-02-19 281.5641 275.9329 287.1954
2030-02-20 281.5641 275.9329 287.1954
2030-02-21 281.5641 275.9329 287.1954
2030-02-22 281.4135 275.7852 287.0417
2030-02-23 281.5816 275.9500 287.2133
2030-02-24 282.0453 276.4044 287.6862
2030-02-25 281.6099 275.9777 287.2421
2030-02-26 281.7925 276.1567 287.4284
2030-02-27 281.7925 276.1567 287.4284
2030-02-28 281.7913 276.1555 287.4271
2030 March
2030-03-01 282.2553 276.6102 287.9004
2030-03-02 282.5148 276.8645 288.1651
2030-03-03 282.0431 276.4023 287.6840
2030-03-04 282.3447 276.6978 287.9916
2030-03-05 282.8097 277.1535 288.4658
2030-03-06 282.8097 277.1535 288.4658
2030-03-07 282.8097 277.1535 288.4658
2030-03-08 283.2754 277.6098 288.9409
2030-03-09 283.5389 277.8681 289.2097
2030-03-10 283.3440 277.6771 289.0108
2030-03-11 282.8709 277.2135 288.5283
2030-03-12 283.2221 277.5576 288.8865
2030-03-13 283.2233 277.5588 288.8878
2030-03-14 283.2233 277.5588 288.8878
2030-03-15 282.7504 277.0954 288.4054
2030-03-16 282.2783 276.6327 287.9239
2030-03-17 282.1389 276.4961 287.7817
2030-03-18 282.6035 276.9514 288.2556
2030-03-19 282.1317 276.4890 287.7743
2030-03-20 282.1317 276.4890 287.7743
2030-03-21 282.1316 276.4890 287.7742
2030-03-22 281.6605 276.0273 287.2938
2030-03-23 282.1244 276.4819 287.7668
2030-03-24 281.6533 276.0202 287.2864
2030-03-25 281.1830 275.5594 286.8067
2030-03-26 281.6461 276.0131 287.2790
2030-03-27 281.6461 276.0131 287.2790
2030-03-28 281.6461 276.0131 287.2790
2030-03-29 281.7315 276.0968 287.3661
2030-03-30 282.0146 276.3743 287.6549
2030-03-31 282.1316 276.4889 287.7742
2030 April
2030-04-01 281.7194 276.0850 287.3538
2030-04-02 281.9026 276.2646 287.5407
2030-04-03 281.9026 276.2646 287.5407
2030-04-04 281.9026 276.2646 287.5407
2030-04-05 281.4319 275.8033 287.0606
2030-04-06 280.9621 275.3428 286.5813
2030-04-07 280.4930 274.8831 286.1028
2030-04-08 280.9548 275.3357 286.5739
2030-04-09 280.4871 274.8773 286.0968
2030-04-10 280.4871 274.8773 286.0968
2030-04-11 280.4871 274.8773 286.0968
2030-04-12 280.4871 274.8773 286.0968
2030-04-13 280.4871 274.8773 286.0968
2030-04-14 280.4871 274.8773 286.0968
2030-04-15 280.0187 274.4184 285.6191
2030-04-16 280.4798 274.8702 286.0894
2030-04-17 280.9417 275.3229 286.5605
2030-04-18 281.4043 275.7762 287.0324
2030-04-19 281.8677 276.2304 287.5051
2030-04-20 281.8677 276.2304 287.5051
2030-04-21 281.8677 276.2304 287.5051
2030-04-22 281.3971 275.7691 287.0250
2030-04-23 281.1357 275.5129 286.7584
2030-04-24 281.3662 275.7389 286.9935
2030-04-25 280.8964 275.2785 286.5144
2030-04-26 281.3590 275.7318 286.9862
2030-04-27 281.3590 275.7318 286.9862
2030-04-28 281.3566 275.7294 286.9837
2030-04-29 280.8868 275.2691 286.5045
2030-04-30 280.4178 274.8095 286.0262
2030 May
2030-05-01 280.2015 274.5974 285.8055
2030-05-02 280.6629 275.0496 286.2761
2030-05-03 281.1250 275.5025 286.7475
2030-05-04 281.1250 275.5025 286.7475
2030-05-05 281.1250 275.5025 286.7475
2030-05-06 281.5880 275.9562 287.2197
2030-05-07 281.1178 275.4954 286.7402
2030-05-08 280.6484 275.0355 286.2614
2030-05-09 280.7174 275.1031 286.3317
2030-05-10 281.1797 275.5561 286.8032
2030-05-11 281.1797 275.5561 286.8032
2030-05-12 281.1797 275.5561 286.8032
2030-05-13 280.7102 275.0960 286.3244
2030-05-14 280.3766 274.7690 285.9841
2030-05-15 280.4650 274.8557 286.0743
2030-05-16 279.9968 274.3968 285.5967
2030-05-17 280.0051 274.4050 285.6052
2030-05-18 280.0051 274.4050 285.6052
2030-05-19 280.0051 274.4050 285.6052
2030-05-20 279.5376 273.9468 285.1283
2030-05-21 279.2068 273.6226 284.7909
2030-05-22 279.6665 274.0732 285.2599
2030-05-23 279.1996 273.6156 284.7836
2030-05-24 279.6593 274.0662 285.2525
2030-05-25 279.6593 274.0662 285.2525
2030-05-26 279.6593 274.0662 285.2525
2030-05-27 279.5828 273.9912 285.1745
2030-05-28 280.0432 274.4424 285.6441
2030-05-29 280.0439 274.4430 285.6448
2030-05-30 279.9920 274.3921 285.5918
2030-05-31 279.5245 273.9340 285.1150
2030 June
2030-06-01 279.5245 273.9340 285.1150
2030-06-02 279.5245 273.9340 285.1150
2030-06-03 279.0578 273.4766 284.6389
2030-06-04 279.5173 273.9269 285.1076
2030-06-05 279.9776 274.3780 285.5771
2030-06-06 280.2340 274.6294 285.8387
2030-06-07 280.6955 275.0816 286.3094
2030-06-08 280.6955 275.0816 286.3094
2030-06-09 280.6955 275.0816 286.3094
2030-06-10 280.5453 274.9344 286.1562
2030-06-11 280.7130 275.0987 286.3272
2030-06-12 281.1752 275.5517 286.7987
2030-06-13 280.7412 275.1263 286.3560
2030-06-14 280.9232 275.3047 286.5416
2030-06-15 280.9232 275.3047 286.5416
2030-06-16 280.9220 275.3035 286.5404
2030-06-17 281.3846 275.7569 287.0122
2030-06-18 281.6432 276.0104 287.2761
2030-06-19 281.1730 275.5495 286.7965
2030-06-20 281.4737 275.8442 287.1031
2030-06-21 281.9372 276.2984 287.5759
2030-06-22 281.9372 276.2984 287.5759
2030-06-23 281.9372 276.2984 287.5759
2030-06-24 282.4014 276.7534 288.0495
2030-06-25 282.6642 277.0109 288.3175
2030-06-26 282.4698 276.8204 288.1192
2030-06-27 281.9982 276.3582 287.6382
2030-06-28 282.3483 276.7014 287.9953
2030-06-29 282.3495 276.7025 287.9965
2030-06-30 282.3495 276.7025 287.9965
2030 July
2030-07-01 281.8781 276.2405 287.5157
2030-07-02 281.4075 275.7793 287.0356
2030-07-03 281.2685 275.6431 286.8939
2030-07-04 281.7317 276.0970 287.3663
2030-07-05 281.2613 275.6360 286.8865
2030-07-06 281.2613 275.6360 286.8865
2030-07-07 281.2612 275.6360 286.8864
2030-07-08 280.7916 275.1758 286.4074
2030-07-09 281.2540 275.6289 286.8791
2030-07-10 280.7844 275.1687 286.4001
2030-07-11 280.3156 274.7093 285.9219
2030-07-12 280.7772 275.1616 286.3927
2030-07-13 280.7772 275.1616 286.3927
2030-07-14 280.7772 275.1616 286.3927
2030-07-15 280.8623 275.2451 286.4795
2030-07-16 281.1446 275.5217 286.7675
2030-07-17 281.2612 275.6360 286.8864
2030-07-18 280.8503 275.2333 286.4673
2030-07-19 281.0329 275.4123 286.6536
2030-07-20 281.0329 275.4123 286.6536
2030-07-21 281.0329 275.4123 286.6536
2030-07-22 280.5637 274.9524 286.1750
2030-07-23 280.0953 274.4934 285.6972
2030-07-24 279.6276 274.0351 285.2202
2030-07-25 280.0881 274.4863 285.6898
2030-07-26 279.6217 274.0293 285.2142
2030-07-27 279.6217 274.0293 285.2142
2030-07-28 279.6217 274.0293 285.2142
2030-07-29 279.6217 274.0293 285.2142
2030-07-30 279.6217 274.0293 285.2142
2030-07-31 279.6217 274.0293 285.2142
2030 August
2030-08-01 279.1549 273.5718 284.7380
2030-08-02 279.6145 274.0223 285.2068
2030-08-03 280.0750 274.4735 285.6765
2030-08-04 280.5362 274.9255 286.1469
2030-08-05 280.9981 275.3782 286.6181
2030-08-06 280.9981 275.3782 286.6181
2030-08-07 280.9981 275.3782 286.6181
2030-08-08 280.5290 274.9184 286.1395
2030-08-09 280.2683 274.6630 285.8737
2030-08-10 280.4982 274.8882 286.1082
2030-08-11 280.0299 274.4293 285.6305
2030-08-12 280.4910 274.8812 286.1008
2030-08-13 280.4910 274.8812 286.1008
2030-08-14 280.4886 274.8788 286.0983
2030-08-15 280.0202 274.4198 285.6206
2030-08-16 279.5527 273.9616 285.1438
2030-08-17 279.3370 273.7503 284.9238
2030-08-18 279.7970 274.2011 285.3929
2030-08-19 280.2577 274.6526 285.8629
2030-08-20 280.2577 274.6526 285.8629
2030-08-21 280.2577 274.6526 285.8629
2030-08-22 280.7192 275.1049 286.3336
2030-08-23 280.2505 274.6455 285.8555
2030-08-24 279.7826 274.1870 285.3783
2030-08-25 279.8514 274.2543 285.4484
2030-08-26 280.3122 274.7060 285.9184
2030-08-27 280.3122 274.7060 285.9184
2030-08-28 280.3122 274.7060 285.9184
2030-08-29 279.8442 274.2473 285.4411
2030-08-30 279.5116 273.9214 285.1018
2030-08-31 279.5998 274.0078 285.1918
2030 September
2030-09-01 279.1329 273.5503 284.7156
2030-09-02 279.1413 273.5584 284.7241
2030-09-03 279.1413 273.5584 284.7241
2030-09-04 279.1413 273.5584 284.7241
2030-09-05 278.6752 273.1017 284.2487
2030-09-06 278.3454 272.7785 283.9123
2030-09-07 278.8037 273.2277 284.3798
2030-09-08 278.3382 272.7715 283.9050
2030-09-09 278.7966 273.2206 284.3725
2030-09-10 278.7966 273.2206 284.3725
2030-09-11 278.7966 273.2206 284.3725
2030-09-12 278.7203 273.1459 284.2947
2030-09-13 279.1793 273.5957 284.7629
2030-09-14 279.1799 273.5963 284.7635
2030-09-15 279.1282 273.5456 284.7107
2030-09-16 278.6621 273.0889 284.2354
2030-09-17 278.6621 273.0889 284.2354
2030-09-18 278.6621 273.0889 284.2354
2030-09-19 278.1969 272.6329 283.7608
2030-09-20 278.6550 273.0819 284.2281
2030-09-21 279.1138 273.5315 284.6961
2030-09-22 279.3695 273.7821 284.9569
2030-09-23 279.8295 274.2330 285.4261
2030-09-24 279.8295 274.2330 285.4261
2030-09-25 279.8295 274.2330 285.4261
2030-09-26 279.6798 274.0862 285.2734
2030-09-27 279.8469 274.2500 285.4439
2030-09-28 280.3078 274.7016 285.9139
2030-09-29 279.8751 274.2776 285.4726
2030-09-30 280.0565 274.4554 285.6576
2030 October
2030-10-01 280.0565 274.4554 285.6576
2030-10-02 280.0553 274.4542 285.6564
2030-10-03 280.5165 274.9061 286.1268
2030-10-04 280.7744 275.1589 286.3898
2030-10-05 280.3056 274.6995 285.9117
2030-10-06 280.6053 274.9932 286.2174
2030-10-07 281.0674 275.4460 286.6887
2030-10-08 281.0674 275.4460 286.6887
2030-10-09 281.0674 275.4460 286.6887
2030-10-10 281.5302 275.8996 287.1608
2030-10-11 281.7921 276.1563 287.4280
2030-10-12 281.5984 275.9664 287.2304
2030-10-13 281.1282 275.5056 286.7508
2030-10-14 281.4773 275.8477 287.1068
2030-10-15 281.4785 275.8489 287.1080
2030-10-16 281.4785 275.8489 287.1080
2030-10-17 281.0085 275.3883 286.6287
2030-10-18 280.5393 274.9285 286.1501
2030-10-19 280.4008 274.7928 286.0088
2030-10-20 280.8625 275.2452 286.4797
2030-10-21 280.3936 274.7857 286.0014
2030-10-22 280.3936 274.7857 286.0014
2030-10-23 280.3935 274.7856 286.0014
2030-10-24 279.9253 274.3268 285.5239
2030-10-25 280.3863 274.7786 285.9940
2030-10-26 279.9181 274.3198 285.5165
2030-10-27 279.4508 273.8618 285.0398
2030-10-28 279.9110 274.3127 285.5092
2030-10-29 279.9110 274.3127 285.5092
2030-10-30 279.9110 274.3127 285.5092
2030-10-31 279.9958 274.3959 285.5957
2030 November
2030-11-01 280.2772 274.6717 285.8828
2030-11-02 280.3935 274.7856 286.0013