to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current XCG/MYR rate: â–¼ 2.3287 (-0,53%)
> Page 5: XCG/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.0341 | 1.9934 | 2.0747 |
| 2030-01-02 | 2.0341 | 1.9934 | 2.0747 |
| 2030-01-03 | 2.0364 | 1.9957 | 2.0772 |
| 2030-01-04 | 2.0392 | 1.9984 | 2.0800 |
| 2030-01-05 | 2.0352 | 1.9945 | 2.0759 |
| 2030-01-06 | 2.0394 | 1.9987 | 2.0802 |
| 2030-01-07 | 2.0437 | 2.0028 | 2.0846 |
| 2030-01-08 | 2.0479 | 2.0070 | 2.0889 |
| 2030-01-09 | 2.0479 | 2.0070 | 2.0889 |
| 2030-01-10 | 2.0436 | 2.0027 | 2.0844 |
| 2030-01-11 | 2.0392 | 1.9984 | 2.0800 |
| 2030-01-12 | 2.0373 | 1.9966 | 2.0781 |
| 2030-01-13 | 2.0416 | 2.0007 | 2.0824 |
| 2030-01-14 | 2.0372 | 1.9965 | 2.0780 |
| 2030-01-15 | 2.0414 | 2.0006 | 2.0823 |
| 2030-01-16 | 2.0425 | 2.0016 | 2.0833 |
| 2030-01-17 | 2.0401 | 1.9993 | 2.0809 |
| 2030-01-18 | 2.0358 | 1.9951 | 2.0765 |
| 2030-01-19 | 2.0353 | 1.9946 | 2.0760 |
| 2030-01-20 | 2.0310 | 1.9903 | 2.0716 |
| 2030-01-21 | 2.0352 | 1.9945 | 2.0759 |
| 2030-01-22 | 2.0342 | 1.9935 | 2.0749 |
| 2030-01-23 | 2.0342 | 1.9935 | 2.0749 |
| 2030-01-24 | 2.0384 | 1.9977 | 2.0792 |
| 2030-01-25 | 2.0375 | 1.9968 | 2.0783 |
| 2030-01-26 | 2.0372 | 1.9964 | 2.0779 |
| 2030-01-27 | 2.0382 | 1.9974 | 2.0789 |
| 2030-01-28 | 2.0338 | 1.9931 | 2.0745 |
| 2030-01-29 | 2.0380 | 1.9973 | 2.0788 |
| 2030-01-30 | 2.0423 | 2.0014 | 2.0831 |
| 2030-01-31 | 2.0379 | 1.9972 | 2.0787 |
| 2030 February | |||
| 2030-02-01 | 2.0336 | 1.9929 | 2.0743 |
| 2030-02-02 | 2.0378 | 1.9971 | 2.0786 |
| 2030-02-03 | 2.0400 | 1.9992 | 2.0808 |
| 2030-02-04 | 2.0356 | 1.9949 | 2.0763 |
| 2030-02-05 | 2.0383 | 1.9975 | 2.0790 |
| 2030-02-06 | 2.0419 | 2.0011 | 2.0828 |
| 2030-02-07 | 2.0436 | 2.0027 | 2.0844 |
| 2030-02-08 | 2.0392 | 1.9984 | 2.0800 |
| 2030-02-09 | 2.0418 | 2.0010 | 2.0827 |
| 2030-02-10 | 2.0440 | 2.0031 | 2.0849 |
| 2030-02-11 | 2.0396 | 1.9988 | 2.0804 |
| 2030-02-12 | 2.0392 | 1.9985 | 2.0800 |
| 2030-02-13 | 2.0435 | 2.0026 | 2.0843 |
| 2030-02-14 | 2.0410 | 2.0002 | 2.0819 |
| 2030-02-15 | 2.0381 | 1.9973 | 2.0788 |
| 2030-02-16 | 2.0337 | 1.9930 | 2.0744 |
| 2030-02-17 | 2.0379 | 1.9972 | 2.0787 |
| 2030-02-18 | 2.0422 | 2.0013 | 2.0830 |
| 2030-02-19 | 2.0378 | 1.9971 | 2.0786 |
| 2030-02-20 | 2.0378 | 1.9971 | 2.0786 |
| 2030-02-21 | 2.0363 | 1.9955 | 2.0770 |
| 2030-02-22 | 2.0388 | 1.9980 | 2.0796 |
| 2030-02-23 | 2.0395 | 1.9988 | 2.0803 |
| 2030-02-24 | 2.0352 | 1.9945 | 2.0759 |
| 2030-02-25 | 2.0394 | 1.9986 | 2.0802 |
| 2030-02-26 | 2.0420 | 2.0011 | 2.0828 |
| 2030-02-27 | 2.0402 | 1.9994 | 2.0810 |
| 2030-02-28 | 2.0403 | 1.9994 | 2.0811 |
| 2030 March | |||
| 2030-03-01 | 2.0389 | 1.9981 | 2.0797 |
| 2030-03-02 | 2.0388 | 1.9980 | 2.0796 |
| 2030-03-03 | 2.0430 | 2.0022 | 2.0839 |
| 2030-03-04 | 2.0387 | 1.9979 | 2.0794 |
| 2030-03-05 | 2.0429 | 2.0020 | 2.0838 |
| 2030-03-06 | 2.0439 | 2.0030 | 2.0848 |
| 2030-03-07 | 2.0424 | 2.0015 | 2.0832 |
| 2030-03-08 | 2.0380 | 1.9972 | 2.0788 |
| 2030-03-09 | 2.0352 | 1.9945 | 2.0759 |
| 2030-03-10 | 2.0346 | 1.9940 | 2.0753 |
| 2030-03-11 | 2.0369 | 1.9961 | 2.0776 |
| 2030-03-12 | 2.0335 | 1.9928 | 2.0742 |
| 2030-03-13 | 2.0350 | 1.9943 | 2.0757 |
| 2030-03-14 | 2.0337 | 1.9931 | 2.0744 |
| 2030-03-15 | 2.0380 | 1.9972 | 2.0787 |
| 2030-03-16 | 2.0336 | 1.9930 | 2.0743 |
| 2030-03-17 | 2.0348 | 1.9941 | 2.0755 |
| 2030-03-18 | 2.0304 | 1.9898 | 2.0710 |
| 2030-03-19 | 2.0346 | 1.9940 | 2.0753 |
| 2030-03-20 | 2.0346 | 1.9940 | 2.0753 |
| 2030-03-21 | 2.0332 | 1.9925 | 2.0739 |
| 2030-03-22 | 2.0289 | 1.9883 | 2.0694 |
| 2030-03-23 | 2.0331 | 1.9924 | 2.0737 |
| 2030-03-24 | 2.0287 | 1.9882 | 2.0693 |
| 2030-03-25 | 2.0330 | 1.9923 | 2.0736 |
| 2030-03-26 | 2.0286 | 1.9881 | 2.0692 |
| 2030-03-27 | 2.0282 | 1.9876 | 2.0688 |
| 2030-03-28 | 2.0302 | 1.9896 | 2.0708 |
| 2030-03-29 | 2.0331 | 1.9925 | 2.0738 |
| 2030-03-30 | 2.0337 | 1.9931 | 2.0744 |
| 2030-03-31 | 2.0380 | 1.9972 | 2.0787 |
| 2030 April | |||
| 2030-04-01 | 2.0386 | 1.9978 | 2.0794 |
| 2030-04-02 | 2.0343 | 1.9936 | 2.0749 |
| 2030-04-03 | 2.0343 | 1.9936 | 2.0749 |
| 2030-04-04 | 2.0327 | 1.9920 | 2.0733 |
| 2030-04-05 | 2.0283 | 1.9878 | 2.0689 |
| 2030-04-06 | 2.0240 | 1.9835 | 2.0645 |
| 2030-04-07 | 2.0282 | 1.9876 | 2.0688 |
| 2030-04-08 | 2.0239 | 1.9834 | 2.0644 |
| 2030-04-09 | 2.0239 | 1.9835 | 2.0644 |
| 2030-04-10 | 2.0282 | 1.9876 | 2.0687 |
| 2030-04-11 | 2.0238 | 1.9834 | 2.0643 |
| 2030-04-12 | 2.0229 | 1.9825 | 2.0634 |
| 2030-04-13 | 2.0229 | 1.9825 | 2.0634 |
| 2030-04-14 | 2.0186 | 1.9782 | 2.0590 |
| 2030-04-15 | 2.0228 | 1.9824 | 2.0633 |
| 2030-04-16 | 2.0204 | 1.9800 | 2.0608 |
| 2030-04-17 | 2.0161 | 1.9758 | 2.0564 |
| 2030-04-18 | 2.0118 | 1.9716 | 2.0521 |
| 2030-04-19 | 2.0156 | 1.9753 | 2.0559 |
| 2030-04-20 | 2.0156 | 1.9753 | 2.0559 |
| 2030-04-21 | 2.0180 | 1.9776 | 2.0583 |
| 2030-04-22 | 2.0207 | 1.9803 | 2.0611 |
| 2030-04-23 | 2.0167 | 1.9764 | 2.0571 |
| 2030-04-24 | 2.0209 | 1.9805 | 2.0614 |
| 2030-04-25 | 2.0251 | 1.9846 | 2.0656 |
| 2030-04-26 | 2.0294 | 1.9888 | 2.0699 |
| 2030-04-27 | 2.0294 | 1.9888 | 2.0699 |
| 2030-04-28 | 2.0250 | 1.9845 | 2.0655 |
| 2030-04-29 | 2.0207 | 1.9803 | 2.0611 |
| 2030-04-30 | 2.0188 | 1.9785 | 2.0592 |
| 2030 May | |||
| 2030-05-01 | 2.0230 | 1.9826 | 2.0635 |
| 2030-05-02 | 2.0187 | 1.9783 | 2.0591 |
| 2030-05-03 | 2.0229 | 1.9825 | 2.0634 |
| 2030-05-04 | 2.0240 | 1.9835 | 2.0644 |
| 2030-05-05 | 2.0216 | 1.9812 | 2.0621 |
| 2030-05-06 | 2.0173 | 1.9770 | 2.0577 |
| 2030-05-07 | 2.0168 | 1.9765 | 2.0572 |
| 2030-05-08 | 2.0125 | 1.9723 | 2.0528 |
| 2030-05-09 | 2.0167 | 1.9764 | 2.0570 |
| 2030-05-10 | 2.0157 | 1.9754 | 2.0560 |
| 2030-05-11 | 2.0157 | 1.9754 | 2.0560 |
| 2030-05-12 | 2.0199 | 1.9795 | 2.0603 |
| 2030-05-13 | 2.0190 | 1.9786 | 2.0594 |
| 2030-05-14 | 2.0187 | 1.9783 | 2.0590 |
| 2030-05-15 | 2.0197 | 1.9793 | 2.0600 |
| 2030-05-16 | 2.0153 | 1.9750 | 2.0557 |
| 2030-05-17 | 2.0195 | 1.9792 | 2.0599 |
| 2030-05-18 | 2.0237 | 1.9833 | 2.0642 |
| 2030-05-19 | 2.0194 | 1.9790 | 2.0598 |
| 2030-05-20 | 2.0151 | 1.9748 | 2.0554 |
| 2030-05-21 | 2.0193 | 1.9789 | 2.0597 |
| 2030-05-22 | 2.0214 | 1.9810 | 2.0619 |
| 2030-05-23 | 2.0171 | 1.9768 | 2.0575 |
| 2030-05-24 | 2.0198 | 1.9794 | 2.0602 |
| 2030-05-25 | 2.0234 | 1.9829 | 2.0639 |
| 2030-05-26 | 2.0250 | 1.9845 | 2.0655 |
| 2030-05-27 | 2.0207 | 1.9803 | 2.0611 |
| 2030-05-28 | 2.0233 | 1.9828 | 2.0638 |
| 2030-05-29 | 2.0254 | 1.9849 | 2.0659 |
| 2030-05-30 | 2.0211 | 1.9807 | 2.0615 |
| 2030-05-31 | 2.0207 | 1.9803 | 2.0611 |
| 2030 June | |||
| 2030-06-01 | 2.0249 | 1.9844 | 2.0654 |
| 2030-06-02 | 2.0225 | 1.9821 | 2.0630 |
| 2030-06-03 | 2.0196 | 1.9792 | 2.0599 |
| 2030-06-04 | 2.0153 | 1.9750 | 2.0556 |
| 2030-06-05 | 2.0194 | 1.9791 | 2.0598 |
| 2030-06-06 | 2.0236 | 1.9832 | 2.0641 |
| 2030-06-07 | 2.0193 | 1.9789 | 2.0597 |
| 2030-06-08 | 2.0193 | 1.9789 | 2.0597 |
| 2030-06-09 | 2.0178 | 1.9774 | 2.0581 |
| 2030-06-10 | 2.0203 | 1.9799 | 2.0607 |
| 2030-06-11 | 2.0210 | 1.9806 | 2.0615 |
| 2030-06-12 | 2.0167 | 1.9764 | 2.0571 |
| 2030-06-13 | 2.0209 | 1.9805 | 2.0613 |
| 2030-06-14 | 2.0235 | 1.9830 | 2.0639 |
| 2030-06-15 | 2.0216 | 1.9812 | 2.0621 |
| 2030-06-16 | 2.0217 | 1.9813 | 2.0622 |
| 2030-06-17 | 2.0204 | 1.9800 | 2.0608 |
| 2030-06-18 | 2.0203 | 1.9799 | 2.0607 |
| 2030-06-19 | 2.0245 | 1.9840 | 2.0650 |
| 2030-06-20 | 2.0202 | 1.9798 | 2.0606 |
| 2030-06-21 | 2.0244 | 1.9839 | 2.0648 |
| 2030-06-22 | 2.0253 | 1.9848 | 2.0658 |
| 2030-06-23 | 2.0238 | 1.9833 | 2.0643 |
| 2030-06-24 | 2.0195 | 1.9791 | 2.0599 |
| 2030-06-25 | 2.0167 | 1.9764 | 2.0570 |
| 2030-06-26 | 2.0162 | 1.9759 | 2.0565 |
| 2030-06-27 | 2.0184 | 1.9780 | 2.0588 |
| 2030-06-28 | 2.0150 | 1.9747 | 2.0553 |
| 2030-06-29 | 2.0165 | 1.9762 | 2.0568 |
| 2030-06-30 | 2.0153 | 1.9750 | 2.0556 |
| 2030 July | |||
| 2030-07-01 | 2.0195 | 1.9791 | 2.0599 |
| 2030-07-02 | 2.0152 | 1.9749 | 2.0555 |
| 2030-07-03 | 2.0163 | 1.9760 | 2.0566 |
| 2030-07-04 | 2.0120 | 1.9718 | 2.0522 |
| 2030-07-05 | 2.0162 | 1.9759 | 2.0565 |
| 2030-07-06 | 2.0162 | 1.9759 | 2.0565 |
| 2030-07-07 | 2.0147 | 1.9744 | 2.0550 |
| 2030-07-08 | 2.0104 | 1.9702 | 2.0507 |
| 2030-07-09 | 2.0146 | 1.9743 | 2.0549 |
| 2030-07-10 | 2.0103 | 1.9701 | 2.0505 |
| 2030-07-11 | 2.0145 | 1.9742 | 2.0548 |
| 2030-07-12 | 2.0102 | 1.9700 | 2.0504 |
| 2030-07-13 | 2.0098 | 1.9696 | 2.0500 |
| 2030-07-14 | 2.0118 | 1.9716 | 2.0520 |
| 2030-07-15 | 2.0147 | 1.9744 | 2.0550 |
| 2030-07-16 | 2.0153 | 1.9750 | 2.0556 |
| 2030-07-17 | 2.0195 | 1.9791 | 2.0599 |
| 2030-07-18 | 2.0201 | 1.9797 | 2.0605 |
| 2030-07-19 | 2.0158 | 1.9755 | 2.0561 |
| 2030-07-20 | 2.0158 | 1.9755 | 2.0561 |
| 2030-07-21 | 2.0142 | 1.9739 | 2.0545 |
| 2030-07-22 | 2.0099 | 1.9697 | 2.0501 |
| 2030-07-23 | 2.0056 | 1.9655 | 2.0457 |
| 2030-07-24 | 2.0098 | 1.9696 | 2.0500 |
| 2030-07-25 | 2.0055 | 1.9654 | 2.0456 |
| 2030-07-26 | 2.0056 | 1.9655 | 2.0457 |
| 2030-07-27 | 2.0097 | 1.9696 | 2.0499 |
| 2030-07-28 | 2.0055 | 1.9654 | 2.0456 |
| 2030-07-29 | 2.0046 | 1.9645 | 2.0447 |
| 2030-07-30 | 2.0046 | 1.9645 | 2.0447 |
| 2030-07-31 | 2.0003 | 1.9603 | 2.0403 |
| 2030 August | |||
| 2030-08-01 | 2.0044 | 1.9644 | 2.0445 |
| 2030-08-02 | 2.0021 | 1.9620 | 2.0421 |
| 2030-08-03 | 1.9978 | 1.9579 | 2.0378 |
| 2030-08-04 | 1.9936 | 1.9537 | 2.0334 |
| 2030-08-05 | 1.9973 | 1.9574 | 2.0372 |
| 2030-08-06 | 1.9973 | 1.9574 | 2.0372 |
| 2030-08-07 | 1.9996 | 1.9596 | 2.0396 |
| 2030-08-08 | 2.0024 | 1.9623 | 2.0424 |
| 2030-08-09 | 1.9984 | 1.9585 | 2.0384 |
| 2030-08-10 | 2.0026 | 1.9625 | 2.0426 |
| 2030-08-11 | 2.0068 | 1.9666 | 2.0469 |
| 2030-08-12 | 2.0109 | 1.9707 | 2.0512 |
| 2030-08-13 | 2.0109 | 1.9707 | 2.0512 |
| 2030-08-14 | 2.0066 | 1.9665 | 2.0468 |
| 2030-08-15 | 2.0024 | 1.9623 | 2.0424 |
| 2030-08-16 | 2.0005 | 1.9605 | 2.0405 |
| 2030-08-17 | 2.0047 | 1.9646 | 2.0448 |
| 2030-08-18 | 2.0004 | 1.9604 | 2.0404 |
| 2030-08-19 | 2.0046 | 1.9645 | 2.0446 |
| 2030-08-20 | 2.0056 | 1.9655 | 2.0457 |
| 2030-08-21 | 2.0033 | 1.9632 | 2.0433 |
| 2030-08-22 | 1.9990 | 1.9590 | 2.0390 |
| 2030-08-23 | 1.9985 | 1.9585 | 2.0385 |
| 2030-08-24 | 1.9943 | 1.9544 | 2.0341 |
| 2030-08-25 | 1.9984 | 1.9584 | 2.0384 |
| 2030-08-26 | 1.9974 | 1.9575 | 2.0374 |
| 2030-08-27 | 1.9974 | 1.9575 | 2.0374 |
| 2030-08-28 | 2.0016 | 1.9616 | 2.0416 |
| 2030-08-29 | 2.0007 | 1.9607 | 2.0407 |
| 2030-08-30 | 2.0003 | 1.9603 | 2.0403 |
| 2030-08-31 | 2.0013 | 1.9613 | 2.0413 |
| 2030 September | |||
| 2030-09-01 | 1.9971 | 1.9571 | 2.0370 |
| 2030-09-02 | 2.0012 | 1.9612 | 2.0412 |
| 2030-09-03 | 2.0054 | 1.9653 | 2.0455 |
| 2030-09-04 | 2.0011 | 1.9611 | 2.0411 |
| 2030-09-05 | 1.9968 | 1.9569 | 2.0368 |
| 2030-09-06 | 2.0010 | 1.9610 | 2.0410 |
| 2030-09-07 | 2.0031 | 1.9630 | 2.0432 |
| 2030-09-08 | 1.9988 | 1.9589 | 2.0388 |
| 2030-09-09 | 2.0014 | 1.9614 | 2.0415 |
| 2030-09-10 | 2.0050 | 1.9649 | 2.0451 |
| 2030-09-11 | 2.0066 | 1.9665 | 2.0468 |
| 2030-09-12 | 2.0024 | 1.9623 | 2.0424 |
| 2030-09-13 | 2.0050 | 1.9649 | 2.0451 |
| 2030-09-14 | 2.0070 | 1.9669 | 2.0472 |
| 2030-09-15 | 2.0028 | 1.9627 | 2.0428 |
| 2030-09-16 | 2.0024 | 1.9623 | 2.0424 |
| 2030-09-17 | 2.0066 | 1.9664 | 2.0467 |
| 2030-09-18 | 2.0041 | 1.9641 | 2.0442 |
| 2030-09-19 | 2.0012 | 1.9612 | 2.0413 |
| 2030-09-20 | 1.9970 | 1.9570 | 2.0369 |
| 2030-09-21 | 2.0011 | 1.9611 | 2.0411 |
| 2030-09-22 | 2.0053 | 1.9652 | 2.0454 |
| 2030-09-23 | 2.0010 | 1.9610 | 2.0410 |
| 2030-09-24 | 2.0010 | 1.9610 | 2.0410 |
| 2030-09-25 | 1.9995 | 1.9595 | 2.0394 |
| 2030-09-26 | 2.0020 | 1.9619 | 2.0420 |
| 2030-09-27 | 2.0027 | 1.9626 | 2.0427 |
| 2030-09-28 | 1.9984 | 1.9585 | 2.0384 |
| 2030-09-29 | 2.0026 | 1.9625 | 2.0426 |
| 2030-09-30 | 2.0051 | 1.9650 | 2.0452 |
| 2030 October | |||
| 2030-10-01 | 2.0033 | 1.9632 | 2.0434 |
| 2030-10-02 | 2.0034 | 1.9633 | 2.0434 |
| 2030-10-03 | 2.0021 | 1.9620 | 2.0421 |
| 2030-10-04 | 2.0019 | 1.9619 | 2.0420 |
| 2030-10-05 | 2.0061 | 1.9660 | 2.0462 |
| 2030-10-06 | 2.0018 | 1.9618 | 2.0419 |
| 2030-10-07 | 2.0060 | 1.9659 | 2.0461 |
| 2030-10-08 | 2.0070 | 1.9668 | 2.0471 |
| 2030-10-09 | 2.0054 | 1.9653 | 2.0456 |
| 2030-10-10 | 2.0012 | 1.9612 | 2.0412 |
| 2030-10-11 | 1.9984 | 1.9584 | 2.0384 |
| 2030-10-12 | 1.9979 | 1.9579 | 2.0378 |
| 2030-10-13 | 2.0001 | 1.9601 | 2.0401 |
| 2030-10-14 | 1.9967 | 1.9568 | 2.0367 |
| 2030-10-15 | 1.9982 | 1.9583 | 2.0382 |
| 2030-10-16 | 1.9970 | 1.9571 | 2.0369 |
| 2030-10-17 | 2.0011 | 1.9611 | 2.0412 |
| 2030-10-18 | 1.9969 | 1.9569 | 2.0368 |
| 2030-10-19 | 1.9980 | 1.9580 | 2.0380 |
| 2030-10-20 | 1.9937 | 1.9539 | 2.0336 |
| 2030-10-21 | 1.9979 | 1.9579 | 2.0378 |
| 2030-10-22 | 1.9979 | 1.9579 | 2.0378 |
| 2030-10-23 | 1.9965 | 1.9565 | 2.0364 |
| 2030-10-24 | 1.9922 | 1.9524 | 2.0320 |
| 2030-10-25 | 1.9963 | 1.9564 | 2.0363 |
| 2030-10-26 | 1.9921 | 1.9522 | 2.0319 |
| 2030-10-27 | 1.9962 | 1.9563 | 2.0362 |
| 2030-10-28 | 1.9920 | 1.9521 | 2.0318 |
| 2030-10-29 | 1.9915 | 1.9517 | 2.0314 |
| 2030-10-30 | 1.9935 | 1.9537 | 2.0334 |
| 2030-10-31 | 1.9964 | 1.9565 | 2.0363 |
| 2030 November | |||
| 2030-11-01 | 1.9970 | 1.9570 | 2.0369 |
| 2030-11-02 | 2.0011 | 1.9611 | 2.0412 |