to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current XCG/MYR rate: â–¼ 2.3287 (-0,53%)
> Page 6: XCG/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.9846 | 1.9449 | 2.0243 |
| 2031-01-02 | 1.9842 | 1.9445 | 2.0239 |
| 2031-01-03 | 1.9883 | 1.9486 | 2.0281 |
| 2031-01-04 | 1.9860 | 1.9462 | 2.0257 |
| 2031-01-05 | 1.9831 | 1.9434 | 2.0227 |
| 2031-01-06 | 1.9788 | 1.9393 | 2.0184 |
| 2031-01-07 | 1.9830 | 1.9433 | 2.0226 |
| 2031-01-08 | 1.9871 | 1.9473 | 2.0268 |
| 2031-01-09 | 1.9828 | 1.9432 | 2.0225 |
| 2031-01-10 | 1.9828 | 1.9432 | 2.0225 |
| 2031-01-11 | 1.9813 | 1.9417 | 2.0209 |
| 2031-01-12 | 1.9838 | 1.9441 | 2.0235 |
| 2031-01-13 | 1.9845 | 1.9448 | 2.0242 |
| 2031-01-14 | 1.9803 | 1.9407 | 2.0199 |
| 2031-01-15 | 1.9844 | 1.9447 | 2.0241 |
| 2031-01-16 | 1.9869 | 1.9471 | 2.0266 |
| 2031-01-17 | 1.9851 | 1.9454 | 2.0248 |
| 2031-01-18 | 1.9852 | 1.9455 | 2.0249 |
| 2031-01-19 | 1.9839 | 1.9442 | 2.0236 |
| 2031-01-20 | 1.9838 | 1.9441 | 2.0234 |
| 2031-01-21 | 1.9879 | 1.9481 | 2.0276 |
| 2031-01-22 | 1.9837 | 1.9440 | 2.0233 |
| 2031-01-23 | 1.9878 | 1.9480 | 2.0275 |
| 2031-01-24 | 1.9887 | 1.9490 | 2.0285 |
| 2031-01-25 | 1.9872 | 1.9475 | 2.0270 |
| 2031-01-26 | 1.9830 | 1.9434 | 2.0227 |
| 2031-01-27 | 1.9803 | 1.9406 | 2.0199 |
| 2031-01-28 | 1.9797 | 1.9402 | 2.0193 |
| 2031-01-29 | 1.9819 | 1.9423 | 2.0216 |
| 2031-01-30 | 1.9786 | 1.9390 | 2.0182 |
| 2031-01-31 | 1.9801 | 1.9405 | 2.0197 |
| 2031 February | |||
| 2031-02-01 | 1.9789 | 1.9393 | 2.0184 |
| 2031-02-02 | 1.9830 | 1.9433 | 2.0226 |
| 2031-02-03 | 1.9788 | 1.9392 | 2.0183 |
| 2031-02-04 | 1.9799 | 1.9403 | 2.0195 |
| 2031-02-05 | 1.9756 | 1.9361 | 2.0152 |
| 2031-02-06 | 1.9797 | 1.9402 | 2.0193 |
| 2031-02-07 | 1.9797 | 1.9402 | 2.0193 |
| 2031-02-08 | 1.9783 | 1.9388 | 2.0179 |
| 2031-02-09 | 1.9741 | 1.9346 | 2.0136 |
| 2031-02-10 | 1.9782 | 1.9387 | 2.0178 |
| 2031-02-11 | 1.9740 | 1.9345 | 2.0135 |
| 2031-02-12 | 1.9781 | 1.9385 | 2.0177 |
| 2031-02-13 | 1.9739 | 1.9344 | 2.0134 |
| 2031-02-14 | 1.9735 | 1.9340 | 2.0129 |
| 2031-02-15 | 1.9754 | 1.9359 | 2.0150 |
| 2031-02-16 | 1.9783 | 1.9387 | 2.0178 |
| 2031-02-17 | 1.9789 | 1.9393 | 2.0184 |
| 2031-02-18 | 1.9830 | 1.9433 | 2.0226 |
| 2031-02-19 | 1.9836 | 1.9439 | 2.0233 |
| 2031-02-20 | 1.9794 | 1.9398 | 2.0190 |
| 2031-02-21 | 1.9794 | 1.9398 | 2.0190 |
| 2031-02-22 | 1.9778 | 1.9383 | 2.0174 |
| 2031-02-23 | 1.9736 | 1.9341 | 2.0131 |
| 2031-02-24 | 1.9694 | 1.9300 | 2.0088 |
| 2031-02-25 | 1.9735 | 1.9340 | 2.0130 |
| 2031-02-26 | 1.9693 | 1.9299 | 2.0087 |
| 2031-02-27 | 1.9693 | 1.9299 | 2.0087 |
| 2031-02-28 | 1.9734 | 1.9340 | 2.0129 |
| 2031 March | |||
| 2031-03-01 | 1.9692 | 1.9298 | 2.0086 |
| 2031-03-02 | 1.9683 | 1.9290 | 2.0077 |
| 2031-03-03 | 1.9683 | 1.9290 | 2.0077 |
| 2031-03-04 | 1.9641 | 1.9249 | 2.0034 |
| 2031-03-05 | 1.9682 | 1.9289 | 2.0076 |
| 2031-03-06 | 1.9659 | 1.9266 | 2.0052 |
| 2031-03-07 | 1.9617 | 1.9225 | 2.0009 |
| 2031-03-08 | 1.9575 | 1.9184 | 1.9967 |
| 2031-03-09 | 1.9612 | 1.9220 | 2.0004 |
| 2031-03-10 | 1.9612 | 1.9220 | 2.0004 |
| 2031-03-11 | 1.9635 | 1.9242 | 2.0028 |
| 2031-03-12 | 1.9662 | 1.9268 | 2.0055 |
| 2031-03-13 | 1.9623 | 1.9231 | 2.0016 |
| 2031-03-14 | 1.9664 | 1.9271 | 2.0057 |
| 2031-03-15 | 1.9705 | 1.9311 | 2.0099 |
| 2031-03-16 | 1.9746 | 1.9351 | 2.0141 |
| 2031-03-17 | 1.9746 | 1.9351 | 2.0141 |
| 2031-03-18 | 1.9704 | 1.9310 | 2.0098 |
| 2031-03-19 | 1.9662 | 1.9269 | 2.0055 |
| 2031-03-20 | 1.9644 | 1.9251 | 2.0036 |
| 2031-03-21 | 1.9684 | 1.9291 | 2.0078 |
| 2031-03-22 | 1.9642 | 1.9250 | 2.0035 |
| 2031-03-23 | 1.9683 | 1.9290 | 2.0077 |
| 2031-03-24 | 1.9693 | 1.9300 | 2.0087 |
| 2031-03-25 | 1.9671 | 1.9277 | 2.0064 |
| 2031-03-26 | 1.9629 | 1.9236 | 2.0021 |
| 2031-03-27 | 1.9624 | 1.9232 | 2.0017 |
| 2031-03-28 | 1.9582 | 1.9191 | 1.9974 |
| 2031-03-29 | 1.9623 | 1.9230 | 2.0015 |
| 2031-03-30 | 1.9613 | 1.9221 | 2.0006 |
| 2031-03-31 | 1.9613 | 1.9221 | 2.0006 |
| 2031 April | |||
| 2031-04-01 | 1.9654 | 1.9261 | 2.0047 |
| 2031-04-02 | 1.9645 | 1.9252 | 2.0038 |
| 2031-04-03 | 1.9642 | 1.9249 | 2.0035 |
| 2031-04-04 | 1.9652 | 1.9259 | 2.0045 |
| 2031-04-05 | 1.9610 | 1.9217 | 2.0002 |
| 2031-04-06 | 1.9650 | 1.9257 | 2.0043 |
| 2031-04-07 | 1.9691 | 1.9298 | 2.0085 |
| 2031-04-08 | 1.9649 | 1.9256 | 2.0042 |
| 2031-04-09 | 1.9608 | 1.9215 | 2.0000 |
| 2031-04-10 | 1.9648 | 1.9255 | 2.0041 |
| 2031-04-11 | 1.9669 | 1.9276 | 2.0062 |
| 2031-04-12 | 1.9627 | 1.9235 | 2.0020 |
| 2031-04-13 | 1.9653 | 1.9260 | 2.0046 |
| 2031-04-14 | 1.9688 | 1.9294 | 2.0082 |
| 2031-04-15 | 1.9704 | 1.9310 | 2.0098 |
| 2031-04-16 | 1.9662 | 1.9269 | 2.0055 |
| 2031-04-17 | 1.9687 | 1.9293 | 2.0081 |
| 2031-04-18 | 1.9708 | 1.9314 | 2.0102 |
| 2031-04-19 | 1.9666 | 1.9272 | 2.0059 |
| 2031-04-20 | 1.9662 | 1.9269 | 2.0055 |
| 2031-04-21 | 1.9703 | 1.9309 | 2.0097 |
| 2031-04-22 | 1.9679 | 1.9286 | 2.0073 |
| 2031-04-23 | 1.9651 | 1.9258 | 2.0044 |
| 2031-04-24 | 1.9609 | 1.9217 | 2.0001 |
| 2031-04-25 | 1.9650 | 1.9257 | 2.0043 |
| 2031-04-26 | 1.9690 | 1.9297 | 2.0084 |
| 2031-04-27 | 1.9648 | 1.9255 | 2.0041 |
| 2031-04-28 | 1.9648 | 1.9255 | 2.0041 |
| 2031-04-29 | 1.9633 | 1.9241 | 2.0026 |
| 2031-04-30 | 1.9658 | 1.9265 | 2.0051 |
| 2031 May | |||
| 2031-05-01 | 1.9665 | 1.9272 | 2.0058 |
| 2031-05-02 | 1.9623 | 1.9231 | 2.0016 |
| 2031-05-03 | 1.9664 | 1.9271 | 2.0057 |
| 2031-05-04 | 1.9689 | 1.9295 | 2.0082 |
| 2031-05-05 | 1.9671 | 1.9277 | 2.0064 |
| 2031-05-06 | 1.9672 | 1.9278 | 2.0065 |
| 2031-05-07 | 1.9659 | 1.9266 | 2.0052 |
| 2031-05-08 | 1.9658 | 1.9264 | 2.0051 |
| 2031-05-09 | 1.9698 | 1.9304 | 2.0092 |
| 2031-05-10 | 1.9656 | 1.9263 | 2.0050 |
| 2031-05-11 | 1.9697 | 1.9303 | 2.0091 |
| 2031-05-12 | 1.9707 | 1.9313 | 2.0101 |
| 2031-05-13 | 1.9692 | 1.9298 | 2.0086 |
| 2031-05-14 | 1.9650 | 1.9257 | 2.0043 |
| 2031-05-15 | 1.9623 | 1.9230 | 2.0015 |
| 2031-05-16 | 1.9618 | 1.9225 | 2.0010 |
| 2031-05-17 | 1.9639 | 1.9247 | 2.0032 |
| 2031-05-18 | 1.9607 | 1.9214 | 1.9999 |
| 2031-05-19 | 1.9621 | 1.9229 | 2.0013 |
| 2031-05-20 | 1.9609 | 1.9217 | 2.0001 |
| 2031-05-21 | 1.9650 | 1.9257 | 2.0043 |
| 2031-05-22 | 1.9608 | 1.9216 | 2.0000 |
| 2031-05-23 | 1.9619 | 1.9226 | 2.0011 |
| 2031-05-24 | 1.9577 | 1.9186 | 1.9969 |
| 2031-05-25 | 1.9618 | 1.9225 | 2.0010 |
| 2031-05-26 | 1.9618 | 1.9225 | 2.0010 |
| 2031-05-27 | 1.9604 | 1.9212 | 1.9996 |
| 2031-05-28 | 1.9562 | 1.9171 | 1.9953 |
| 2031-05-29 | 1.9603 | 1.9211 | 1.9995 |
| 2031-05-30 | 1.9561 | 1.9170 | 1.9952 |
| 2031-05-31 | 1.9602 | 1.9210 | 1.9994 |
| 2031 June | |||
| 2031-06-01 | 1.9560 | 1.9169 | 1.9951 |
| 2031-06-02 | 1.9556 | 1.9164 | 1.9947 |
| 2031-06-03 | 1.9575 | 1.9184 | 1.9967 |
| 2031-06-04 | 1.9603 | 1.9211 | 1.9995 |
| 2031-06-05 | 1.9609 | 1.9217 | 2.0001 |
| 2031-06-06 | 1.9650 | 1.9257 | 2.0043 |
| 2031-06-07 | 1.9656 | 1.9263 | 2.0049 |
| 2031-06-08 | 1.9614 | 1.9222 | 2.0006 |
| 2031-06-09 | 1.9614 | 1.9222 | 2.0006 |
| 2031-06-10 | 1.9599 | 1.9207 | 1.9991 |
| 2031-06-11 | 1.9557 | 1.9166 | 1.9948 |
| 2031-06-12 | 1.9515 | 1.9125 | 1.9905 |
| 2031-06-13 | 1.9556 | 1.9165 | 1.9947 |
| 2031-06-14 | 1.9514 | 1.9124 | 1.9904 |
| 2031-06-15 | 1.9515 | 1.9124 | 1.9905 |
| 2031-06-16 | 1.9555 | 1.9164 | 1.9946 |
| 2031-06-17 | 1.9513 | 1.9123 | 1.9904 |
| 2031-06-18 | 1.9505 | 1.9115 | 1.9895 |
| 2031-06-19 | 1.9505 | 1.9115 | 1.9895 |
| 2031-06-20 | 1.9463 | 1.9074 | 1.9852 |
| 2031-06-21 | 1.9504 | 1.9114 | 1.9894 |
| 2031-06-22 | 1.9481 | 1.9091 | 1.9870 |
| 2031-06-23 | 1.9439 | 1.9050 | 1.9828 |
| 2031-06-24 | 1.9398 | 1.9010 | 1.9786 |
| 2031-06-25 | 1.9434 | 1.9045 | 1.9823 |
| 2031-06-26 | 1.9434 | 1.9045 | 1.9823 |
| 2031-06-27 | 1.9457 | 1.9068 | 1.9846 |
| 2031-06-28 | 1.9483 | 1.9094 | 1.9873 |
| 2031-06-29 | 1.9445 | 1.9056 | 1.9834 |
| 2031-06-30 | 1.9486 | 1.9096 | 1.9875 |
| 2031 July | |||
| 2031-07-01 | 1.9526 | 1.9136 | 1.9917 |
| 2031-07-02 | 1.9567 | 1.9175 | 1.9958 |
| 2031-07-03 | 1.9567 | 1.9175 | 1.9958 |
| 2031-07-04 | 1.9525 | 1.9135 | 1.9916 |
| 2031-07-05 | 1.9483 | 1.9094 | 1.9873 |
| 2031-07-06 | 1.9465 | 1.9076 | 1.9855 |
| 2031-07-07 | 1.9506 | 1.9116 | 1.9896 |
| 2031-07-08 | 1.9464 | 1.9075 | 1.9853 |
| 2031-07-09 | 1.9505 | 1.9115 | 1.9895 |
| 2031-07-10 | 1.9515 | 1.9124 | 1.9905 |
| 2031-07-11 | 1.9492 | 1.9102 | 1.9882 |
| 2031-07-12 | 1.9451 | 1.9062 | 1.9840 |
| 2031-07-13 | 1.9446 | 1.9057 | 1.9835 |
| 2031-07-14 | 1.9404 | 1.9016 | 1.9793 |
| 2031-07-15 | 1.9445 | 1.9056 | 1.9834 |
| 2031-07-16 | 1.9435 | 1.9047 | 1.9824 |
| 2031-07-17 | 1.9435 | 1.9047 | 1.9824 |
| 2031-07-18 | 1.9476 | 1.9086 | 1.9865 |
| 2031-07-19 | 1.9467 | 1.9078 | 1.9856 |
| 2031-07-20 | 1.9464 | 1.9074 | 1.9853 |
| 2031-07-21 | 1.9473 | 1.9084 | 1.9863 |
| 2031-07-22 | 1.9432 | 1.9043 | 1.9820 |
| 2031-07-23 | 1.9472 | 1.9083 | 1.9862 |
| 2031-07-24 | 1.9513 | 1.9122 | 1.9903 |
| 2031-07-25 | 1.9471 | 1.9082 | 1.9860 |
| 2031-07-26 | 1.9430 | 1.9041 | 1.9818 |
| 2031-07-27 | 1.9470 | 1.9081 | 1.9859 |
| 2031-07-28 | 1.9490 | 1.9101 | 1.9880 |
| 2031-07-29 | 1.9449 | 1.9060 | 1.9838 |
| 2031-07-30 | 1.9474 | 1.9085 | 1.9864 |
| 2031-07-31 | 1.9509 | 1.9119 | 1.9900 |
| 2031 August | |||
| 2031-08-01 | 1.9525 | 1.9134 | 1.9915 |
| 2031-08-02 | 1.9483 | 1.9094 | 1.9873 |
| 2031-08-03 | 1.9509 | 1.9118 | 1.9899 |
| 2031-08-04 | 1.9529 | 1.9138 | 1.9919 |
| 2031-08-05 | 1.9487 | 1.9098 | 1.9877 |
| 2031-08-06 | 1.9484 | 1.9094 | 1.9873 |
| 2031-08-07 | 1.9524 | 1.9134 | 1.9915 |
| 2031-08-08 | 1.9501 | 1.9111 | 1.9891 |
| 2031-08-09 | 1.9472 | 1.9083 | 1.9862 |
| 2031-08-10 | 1.9431 | 1.9042 | 1.9819 |
| 2031-08-11 | 1.9471 | 1.9082 | 1.9861 |
| 2031-08-12 | 1.9512 | 1.9121 | 1.9902 |
| 2031-08-13 | 1.9470 | 1.9081 | 1.9860 |
| 2031-08-14 | 1.9470 | 1.9081 | 1.9860 |
| 2031-08-15 | 1.9455 | 1.9066 | 1.9844 |
| 2031-08-16 | 1.9479 | 1.9090 | 1.9869 |
| 2031-08-17 | 1.9486 | 1.9097 | 1.9876 |
| 2031-08-18 | 1.9445 | 1.9056 | 1.9834 |
| 2031-08-19 | 1.9485 | 1.9096 | 1.9875 |
| 2031-08-20 | 1.9510 | 1.9120 | 1.9900 |
| 2031-08-21 | 1.9492 | 1.9102 | 1.9882 |
| 2031-08-22 | 1.9493 | 1.9103 | 1.9883 |
| 2031-08-23 | 1.9480 | 1.9091 | 1.9870 |
| 2031-08-24 | 1.9479 | 1.9090 | 1.9869 |
| 2031-08-25 | 1.9520 | 1.9129 | 1.9910 |
| 2031-08-26 | 1.9478 | 1.9089 | 1.9868 |
| 2031-08-27 | 1.9519 | 1.9128 | 1.9909 |
| 2031-08-28 | 1.9528 | 1.9137 | 1.9919 |
| 2031-08-29 | 1.9513 | 1.9123 | 1.9904 |
| 2031-08-30 | 1.9472 | 1.9082 | 1.9861 |
| 2031-08-31 | 1.9445 | 1.9056 | 1.9834 |
| 2031 September | |||
| 2031-09-01 | 1.9440 | 1.9051 | 1.9828 |
| 2031-09-02 | 1.9461 | 1.9072 | 1.9850 |
| 2031-09-03 | 1.9429 | 1.9040 | 1.9817 |
| 2031-09-04 | 1.9443 | 1.9054 | 1.9832 |
| 2031-09-05 | 1.9431 | 1.9042 | 1.9820 |
| 2031-09-06 | 1.9471 | 1.9082 | 1.9861 |
| 2031-09-07 | 1.9430 | 1.9041 | 1.9819 |
| 2031-09-08 | 1.9441 | 1.9052 | 1.9830 |
| 2031-09-09 | 1.9399 | 1.9011 | 1.9787 |
| 2031-09-10 | 1.9440 | 1.9051 | 1.9829 |
| 2031-09-11 | 1.9440 | 1.9051 | 1.9829 |
| 2031-09-12 | 1.9426 | 1.9037 | 1.9814 |
| 2031-09-13 | 1.9384 | 1.8997 | 1.9772 |
| 2031-09-14 | 1.9425 | 1.9036 | 1.9813 |
| 2031-09-15 | 1.9383 | 1.8996 | 1.9771 |
| 2031-09-16 | 1.9424 | 1.9035 | 1.9812 |
| 2031-09-17 | 1.9382 | 1.8995 | 1.9770 |
| 2031-09-18 | 1.9378 | 1.8990 | 1.9766 |
| 2031-09-19 | 1.9397 | 1.9010 | 1.9785 |
| 2031-09-20 | 1.9425 | 1.9037 | 1.9814 |
| 2031-09-21 | 1.9431 | 1.9042 | 1.9820 |
| 2031-09-22 | 1.9471 | 1.9082 | 1.9861 |
| 2031-09-23 | 1.9477 | 1.9088 | 1.9867 |
| 2031-09-24 | 1.9436 | 1.9047 | 1.9825 |
| 2031-09-25 | 1.9436 | 1.9047 | 1.9825 |
| 2031-09-26 | 1.9421 | 1.9032 | 1.9809 |
| 2031-09-27 | 1.9379 | 1.8992 | 1.9767 |
| 2031-09-28 | 1.9338 | 1.8951 | 1.9725 |
| 2031-09-29 | 1.9378 | 1.8991 | 1.9766 |
| 2031-09-30 | 1.9337 | 1.8950 | 1.9724 |
| 2031 October | |||
| 2031-10-01 | 1.9337 | 1.8951 | 1.9724 |
| 2031-10-02 | 1.9378 | 1.8990 | 1.9765 |
| 2031-10-03 | 1.9336 | 1.8950 | 1.9723 |
| 2031-10-04 | 1.9328 | 1.8941 | 1.9714 |
| 2031-10-05 | 1.9328 | 1.8941 | 1.9714 |
| 2031-10-06 | 1.9286 | 1.8901 | 1.9672 |
| 2031-10-07 | 1.9327 | 1.8940 | 1.9713 |
| 2031-10-08 | 1.9304 | 1.8918 | 1.9690 |
| 2031-10-09 | 1.9263 | 1.8877 | 1.9648 |
| 2031-10-10 | 1.9222 | 1.8837 | 1.9606 |
| 2031-10-11 | 1.9258 | 1.8873 | 1.9643 |
| 2031-10-12 | 1.9258 | 1.8873 | 1.9643 |
| 2031-10-13 | 1.9280 | 1.8895 | 1.9666 |
| 2031-10-14 | 1.9306 | 1.8920 | 1.9693 |
| 2031-10-15 | 1.9269 | 1.8883 | 1.9654 |
| 2031-10-16 | 1.9309 | 1.8923 | 1.9695 |
| 2031-10-17 | 1.9349 | 1.8962 | 1.9736 |
| 2031-10-18 | 1.9389 | 1.9001 | 1.9777 |
| 2031-10-19 | 1.9389 | 1.9001 | 1.9777 |
| 2031-10-20 | 1.9348 | 1.8961 | 1.9735 |
| 2031-10-21 | 1.9307 | 1.8920 | 1.9693 |
| 2031-10-22 | 1.9289 | 1.8903 | 1.9674 |
| 2031-10-23 | 1.9329 | 1.8942 | 1.9715 |
| 2031-10-24 | 1.9288 | 1.8902 | 1.9673 |
| 2031-10-25 | 1.9328 | 1.8941 | 1.9714 |
| 2031-10-26 | 1.9338 | 1.8951 | 1.9724 |
| 2031-10-27 | 1.9315 | 1.8929 | 1.9702 |
| 2031-10-28 | 1.9274 | 1.8889 | 1.9660 |
| 2031-10-29 | 1.9269 | 1.8884 | 1.9655 |
| 2031-10-30 | 1.9228 | 1.8844 | 1.9613 |
| 2031-10-31 | 1.9268 | 1.8883 | 1.9654 |
| 2031 November | |||
| 2031-11-01 | 1.9259 | 1.8874 | 1.9644 |
| 2031-11-02 | 1.9259 | 1.8874 | 1.9644 |