to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current XCG/MYR rate: â–¼ 2.3287 (-0,53%)
> Page 1: XCG/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.3135 | 2.2672 | 2.3598 |
| 2026-01-02 | 2.3164 | 2.2701 | 2.3627 |
| 2026-01-03 | 2.3172 | 2.2709 | 2.3636 |
| 2026-01-04 | 2.3123 | 2.2661 | 2.3586 |
| 2026-01-05 | 2.3171 | 2.2708 | 2.3635 |
| 2026-01-06 | 2.3200 | 2.2736 | 2.3664 |
| 2026-01-07 | 2.3179 | 2.2716 | 2.3643 |
| 2026-01-08 | 2.3180 | 2.2717 | 2.3644 |
| 2026-01-09 | 2.3165 | 2.2702 | 2.3629 |
| 2026-01-10 | 2.3164 | 2.2700 | 2.3627 |
| 2026-01-11 | 2.3212 | 2.2748 | 2.3676 |
| 2026-01-12 | 2.3162 | 2.2699 | 2.3626 |
| 2026-01-13 | 2.3211 | 2.2746 | 2.3675 |
| 2026-01-14 | 2.3222 | 2.2757 | 2.3686 |
| 2026-01-15 | 2.3204 | 2.2740 | 2.3668 |
| 2026-01-16 | 2.3155 | 2.2692 | 2.3618 |
| 2026-01-17 | 2.3123 | 2.2660 | 2.3585 |
| 2026-01-18 | 2.3117 | 2.2654 | 2.3579 |
| 2026-01-19 | 2.3142 | 2.2679 | 2.3605 |
| 2026-01-20 | 2.3104 | 2.2642 | 2.3566 |
| 2026-01-21 | 2.3121 | 2.2658 | 2.3583 |
| 2026-01-22 | 2.3107 | 2.2644 | 2.3569 |
| 2026-01-23 | 2.3155 | 2.2692 | 2.3618 |
| 2026-01-24 | 2.3105 | 2.2643 | 2.3567 |
| 2026-01-25 | 2.3118 | 2.2656 | 2.3580 |
| 2026-01-26 | 2.3069 | 2.2607 | 2.3530 |
| 2026-01-27 | 2.3117 | 2.2654 | 2.3579 |
| 2026-01-28 | 2.3117 | 2.2654 | 2.3579 |
| 2026-01-29 | 2.3100 | 2.2638 | 2.3562 |
| 2026-01-30 | 2.3051 | 2.2590 | 2.3512 |
| 2026-01-31 | 2.3099 | 2.2637 | 2.3561 |
| 2026 February | |||
| 2026-02-01 | 2.3050 | 2.2589 | 2.3511 |
| 2026-02-02 | 2.3098 | 2.2636 | 2.3560 |
| 2026-02-03 | 2.3048 | 2.2588 | 2.3509 |
| 2026-02-04 | 2.3043 | 2.2583 | 2.3504 |
| 2026-02-05 | 2.3067 | 2.2605 | 2.3528 |
| 2026-02-06 | 2.3100 | 2.2638 | 2.3562 |
| 2026-02-07 | 2.3106 | 2.2644 | 2.3569 |
| 2026-02-08 | 2.3154 | 2.2691 | 2.3618 |
| 2026-02-09 | 2.3162 | 2.2698 | 2.3625 |
| 2026-02-10 | 2.3112 | 2.2650 | 2.3575 |
| 2026-02-11 | 2.3112 | 2.2650 | 2.3575 |
| 2026-02-12 | 2.3094 | 2.2632 | 2.3556 |
| 2026-02-13 | 2.3045 | 2.2584 | 2.3506 |
| 2026-02-14 | 2.2996 | 2.2536 | 2.3456 |
| 2026-02-15 | 2.3044 | 2.2583 | 2.3505 |
| 2026-02-16 | 2.2995 | 2.2535 | 2.3455 |
| 2026-02-17 | 2.2995 | 2.2535 | 2.3455 |
| 2026-02-18 | 2.3043 | 2.2582 | 2.3504 |
| 2026-02-19 | 2.2994 | 2.2534 | 2.3454 |
| 2026-02-20 | 2.2984 | 2.2524 | 2.3443 |
| 2026-02-21 | 2.2984 | 2.2524 | 2.3443 |
| 2026-02-22 | 2.2935 | 2.2476 | 2.3393 |
| 2026-02-23 | 2.2982 | 2.2523 | 2.3442 |
| 2026-02-24 | 2.2955 | 2.2496 | 2.3414 |
| 2026-02-25 | 2.2906 | 2.2448 | 2.3364 |
| 2026-02-26 | 2.2857 | 2.2400 | 2.3315 |
| 2026-02-27 | 2.2900 | 2.2442 | 2.3358 |
| 2026-02-28 | 2.2900 | 2.2442 | 2.3358 |
| 2026 March | |||
| 2026-03-01 | 2.2927 | 2.2469 | 2.3386 |
| 2026-03-02 | 2.2958 | 2.2499 | 2.3417 |
| 2026-03-03 | 2.2913 | 2.2455 | 2.3372 |
| 2026-03-04 | 2.2961 | 2.2502 | 2.3420 |
| 2026-03-05 | 2.3009 | 2.2549 | 2.3469 |
| 2026-03-06 | 2.3057 | 2.2596 | 2.3518 |
| 2026-03-07 | 2.3057 | 2.2596 | 2.3518 |
| 2026-03-08 | 2.3008 | 2.2547 | 2.3468 |
| 2026-03-09 | 2.2959 | 2.2499 | 2.3418 |
| 2026-03-10 | 2.2937 | 2.2478 | 2.3396 |
| 2026-03-11 | 2.2985 | 2.2525 | 2.3445 |
| 2026-03-12 | 2.2936 | 2.2477 | 2.3395 |
| 2026-03-13 | 2.2984 | 2.2524 | 2.3443 |
| 2026-03-14 | 2.2995 | 2.2535 | 2.3455 |
| 2026-03-15 | 2.2969 | 2.2509 | 2.3428 |
| 2026-03-16 | 2.2920 | 2.2462 | 2.3378 |
| 2026-03-17 | 2.2914 | 2.2456 | 2.3373 |
| 2026-03-18 | 2.2865 | 2.2408 | 2.3323 |
| 2026-03-19 | 2.2913 | 2.2455 | 2.3371 |
| 2026-03-20 | 2.2902 | 2.2444 | 2.3360 |
| 2026-03-21 | 2.2902 | 2.2444 | 2.3360 |
| 2026-03-22 | 2.2950 | 2.2491 | 2.3409 |
| 2026-03-23 | 2.2939 | 2.2480 | 2.3398 |
| 2026-03-24 | 2.2935 | 2.2477 | 2.3394 |
| 2026-03-25 | 2.2946 | 2.2488 | 2.3405 |
| 2026-03-26 | 2.2898 | 2.2440 | 2.3356 |
| 2026-03-27 | 2.2945 | 2.2486 | 2.3404 |
| 2026-03-28 | 2.2993 | 2.2533 | 2.3453 |
| 2026-03-29 | 2.2944 | 2.2485 | 2.3403 |
| 2026-03-30 | 2.2895 | 2.2437 | 2.3353 |
| 2026-03-31 | 2.2943 | 2.2484 | 2.3401 |
| 2026 April | |||
| 2026-04-01 | 2.2967 | 2.2507 | 2.3426 |
| 2026-04-02 | 2.2918 | 2.2459 | 2.3376 |
| 2026-04-03 | 2.2948 | 2.2489 | 2.3407 |
| 2026-04-04 | 2.2989 | 2.2529 | 2.3449 |
| 2026-04-05 | 2.3007 | 2.2547 | 2.3468 |
| 2026-04-06 | 2.2958 | 2.2499 | 2.3418 |
| 2026-04-07 | 2.2988 | 2.2528 | 2.3448 |
| 2026-04-08 | 2.3012 | 2.2552 | 2.3472 |
| 2026-04-09 | 2.2963 | 2.2504 | 2.3422 |
| 2026-04-10 | 2.2959 | 2.2500 | 2.3418 |
| 2026-04-11 | 2.3006 | 2.2546 | 2.3467 |
| 2026-04-12 | 2.2979 | 2.2519 | 2.3438 |
| 2026-04-13 | 2.2945 | 2.2486 | 2.3404 |
| 2026-04-14 | 2.2896 | 2.2439 | 2.3354 |
| 2026-04-15 | 2.2944 | 2.2485 | 2.3403 |
| 2026-04-16 | 2.2992 | 2.2532 | 2.3452 |
| 2026-04-17 | 2.2943 | 2.2484 | 2.3402 |
| 2026-04-18 | 2.2943 | 2.2484 | 2.3402 |
| 2026-04-19 | 2.2925 | 2.2467 | 2.3384 |
| 2026-04-20 | 2.2954 | 2.2495 | 2.3413 |
| 2026-04-21 | 2.2962 | 2.2503 | 2.3421 |
| 2026-04-22 | 2.2913 | 2.2455 | 2.3371 |
| 2026-04-23 | 2.2961 | 2.2502 | 2.3420 |
| 2026-04-24 | 2.2990 | 2.2530 | 2.3449 |
| 2026-04-25 | 2.2969 | 2.2510 | 2.3428 |
| 2026-04-26 | 2.2970 | 2.2511 | 2.3429 |
| 2026-04-27 | 2.2955 | 2.2496 | 2.3414 |
| 2026-04-28 | 2.2953 | 2.2494 | 2.3413 |
| 2026-04-29 | 2.3001 | 2.2541 | 2.3461 |
| 2026-04-30 | 2.2952 | 2.2493 | 2.3411 |
| 2026 May | |||
| 2026-05-01 | 2.3000 | 2.2540 | 2.3460 |
| 2026-05-02 | 2.3011 | 2.2551 | 2.3471 |
| 2026-05-03 | 2.2994 | 2.2534 | 2.3454 |
| 2026-05-04 | 2.2945 | 2.2486 | 2.3404 |
| 2026-05-05 | 2.2913 | 2.2455 | 2.3371 |
| 2026-05-06 | 2.2907 | 2.2449 | 2.3365 |
| 2026-05-07 | 2.2932 | 2.2474 | 2.3391 |
| 2026-05-08 | 2.2894 | 2.2436 | 2.3352 |
| 2026-05-09 | 2.2911 | 2.2453 | 2.3369 |
| 2026-05-10 | 2.2897 | 2.2439 | 2.3355 |
| 2026-05-11 | 2.2944 | 2.2486 | 2.3403 |
| 2026-05-12 | 2.2896 | 2.2438 | 2.3353 |
| 2026-05-13 | 2.2908 | 2.2450 | 2.3366 |
| 2026-05-14 | 2.2859 | 2.2402 | 2.3317 |
| 2026-05-15 | 2.2907 | 2.2449 | 2.3365 |
| 2026-05-16 | 2.2907 | 2.2449 | 2.3365 |
| 2026-05-17 | 2.2891 | 2.2433 | 2.3348 |
| 2026-05-18 | 2.2842 | 2.2385 | 2.3299 |
| 2026-05-19 | 2.2889 | 2.2432 | 2.3347 |
| 2026-05-20 | 2.2841 | 2.2384 | 2.3297 |
| 2026-05-21 | 2.2888 | 2.2430 | 2.3346 |
| 2026-05-22 | 2.2839 | 2.2383 | 2.3296 |
| 2026-05-23 | 2.2834 | 2.2378 | 2.3291 |
| 2026-05-24 | 2.2857 | 2.2400 | 2.3314 |
| 2026-05-25 | 2.2890 | 2.2432 | 2.3348 |
| 2026-05-26 | 2.2897 | 2.2439 | 2.3355 |
| 2026-05-27 | 2.2944 | 2.2485 | 2.3403 |
| 2026-05-28 | 2.2951 | 2.2492 | 2.3411 |
| 2026-05-29 | 2.2903 | 2.2445 | 2.3361 |
| 2026-05-30 | 2.2903 | 2.2445 | 2.3361 |
| 2026-05-31 | 2.2885 | 2.2427 | 2.3342 |
| 2026 June | |||
| 2026-06-01 | 2.2836 | 2.2379 | 2.3293 |
| 2026-06-02 | 2.2787 | 2.2331 | 2.3243 |
| 2026-06-03 | 2.2835 | 2.2378 | 2.3291 |
| 2026-06-04 | 2.2786 | 2.2330 | 2.3242 |
| 2026-06-05 | 2.2786 | 2.2331 | 2.3242 |
| 2026-06-06 | 2.2834 | 2.2377 | 2.3291 |
| 2026-06-07 | 2.2785 | 2.2330 | 2.3241 |
| 2026-06-08 | 2.2775 | 2.2319 | 2.3230 |
| 2026-06-09 | 2.2775 | 2.2319 | 2.3230 |
| 2026-06-10 | 2.2726 | 2.2272 | 2.3181 |
| 2026-06-11 | 2.2774 | 2.2318 | 2.3229 |
| 2026-06-12 | 2.2747 | 2.2292 | 2.3202 |
| 2026-06-13 | 2.2698 | 2.2244 | 2.3152 |
| 2026-06-14 | 2.2650 | 2.2197 | 2.3103 |
| 2026-06-15 | 2.2693 | 2.2239 | 2.3146 |
| 2026-06-16 | 2.2693 | 2.2239 | 2.3146 |
| 2026-06-17 | 2.2719 | 2.2265 | 2.3173 |
| 2026-06-18 | 2.2750 | 2.2295 | 2.3205 |
| 2026-06-19 | 2.2705 | 2.2251 | 2.3160 |
| 2026-06-20 | 2.2753 | 2.2298 | 2.3208 |
| 2026-06-21 | 2.2800 | 2.2344 | 2.3256 |
| 2026-06-22 | 2.2847 | 2.2390 | 2.3304 |
| 2026-06-23 | 2.2847 | 2.2390 | 2.3304 |
| 2026-06-24 | 2.2799 | 2.2343 | 2.3255 |
| 2026-06-25 | 2.2750 | 2.2295 | 2.3205 |
| 2026-06-26 | 2.2729 | 2.2274 | 2.3184 |
| 2026-06-27 | 2.2776 | 2.2321 | 2.3232 |
| 2026-06-28 | 2.2728 | 2.2273 | 2.3182 |
| 2026-06-29 | 2.2775 | 2.2319 | 2.3230 |
| 2026-06-30 | 2.2787 | 2.2331 | 2.3242 |
| 2026 July | |||
| 2026-07-01 | 2.2760 | 2.2305 | 2.3216 |
| 2026-07-02 | 2.2712 | 2.2258 | 2.3166 |
| 2026-07-03 | 2.2706 | 2.2252 | 2.3160 |
| 2026-07-04 | 2.2658 | 2.2205 | 2.3111 |
| 2026-07-05 | 2.2705 | 2.2251 | 2.3159 |
| 2026-07-06 | 2.2694 | 2.2240 | 2.3148 |
| 2026-07-07 | 2.2694 | 2.2240 | 2.3148 |
| 2026-07-08 | 2.2741 | 2.2286 | 2.3196 |
| 2026-07-09 | 2.2731 | 2.2276 | 2.3186 |
| 2026-07-10 | 2.2727 | 2.2273 | 2.3182 |
| 2026-07-11 | 2.2738 | 2.2283 | 2.3193 |
| 2026-07-12 | 2.2690 | 2.2236 | 2.3144 |
| 2026-07-13 | 2.2737 | 2.2282 | 2.3192 |
| 2026-07-14 | 2.2784 | 2.2329 | 2.3240 |
| 2026-07-15 | 2.2736 | 2.2281 | 2.3190 |
| 2026-07-16 | 2.2687 | 2.2233 | 2.3141 |
| 2026-07-17 | 2.2734 | 2.2280 | 2.3189 |
| 2026-07-18 | 2.2758 | 2.2303 | 2.3213 |
| 2026-07-19 | 2.2710 | 2.2256 | 2.3164 |
| 2026-07-20 | 2.2739 | 2.2285 | 2.3194 |
| 2026-07-21 | 2.2780 | 2.2325 | 2.3236 |
| 2026-07-22 | 2.2799 | 2.2343 | 2.3255 |
| 2026-07-23 | 2.2750 | 2.2295 | 2.3205 |
| 2026-07-24 | 2.2779 | 2.2324 | 2.3235 |
| 2026-07-25 | 2.2803 | 2.2347 | 2.3259 |
| 2026-07-26 | 2.2755 | 2.2300 | 2.3210 |
| 2026-07-27 | 2.2750 | 2.2295 | 2.3205 |
| 2026-07-28 | 2.2798 | 2.2342 | 2.3254 |
| 2026-07-29 | 2.2770 | 2.2315 | 2.3226 |
| 2026-07-30 | 2.2737 | 2.2282 | 2.3192 |
| 2026-07-31 | 2.2689 | 2.2235 | 2.3142 |
| 2026 August | |||
| 2026-08-01 | 2.2736 | 2.2281 | 2.3191 |
| 2026-08-02 | 2.2783 | 2.2327 | 2.3239 |
| 2026-08-03 | 2.2735 | 2.2280 | 2.3189 |
| 2026-08-04 | 2.2735 | 2.2280 | 2.3189 |
| 2026-08-05 | 2.2717 | 2.2263 | 2.3171 |
| 2026-08-06 | 2.2746 | 2.2291 | 2.3200 |
| 2026-08-07 | 2.2754 | 2.2299 | 2.3209 |
| 2026-08-08 | 2.2705 | 2.2251 | 2.3159 |
| 2026-08-09 | 2.2752 | 2.2297 | 2.3207 |
| 2026-08-10 | 2.2781 | 2.2325 | 2.3237 |
| 2026-08-11 | 2.2761 | 2.2305 | 2.3216 |
| 2026-08-12 | 2.2762 | 2.2306 | 2.3217 |
| 2026-08-13 | 2.2747 | 2.2292 | 2.3202 |
| 2026-08-14 | 2.2745 | 2.2290 | 2.3200 |
| 2026-08-15 | 2.2792 | 2.2337 | 2.3248 |
| 2026-08-16 | 2.2744 | 2.2289 | 2.3199 |
| 2026-08-17 | 2.2791 | 2.2335 | 2.3247 |
| 2026-08-18 | 2.2802 | 2.2346 | 2.3258 |
| 2026-08-19 | 2.2785 | 2.2329 | 2.3241 |
| 2026-08-20 | 2.2737 | 2.2282 | 2.3191 |
| 2026-08-21 | 2.2705 | 2.2251 | 2.3159 |
| 2026-08-22 | 2.2699 | 2.2245 | 2.3153 |
| 2026-08-23 | 2.2724 | 2.2270 | 2.3178 |
| 2026-08-24 | 2.2686 | 2.2232 | 2.3140 |
| 2026-08-25 | 2.2703 | 2.2249 | 2.3157 |
| 2026-08-26 | 2.2689 | 2.2235 | 2.3143 |
| 2026-08-27 | 2.2736 | 2.2281 | 2.3191 |
| 2026-08-28 | 2.2688 | 2.2234 | 2.3141 |
| 2026-08-29 | 2.2700 | 2.2246 | 2.3154 |
| 2026-08-30 | 2.2652 | 2.2199 | 2.3105 |
| 2026-08-31 | 2.2699 | 2.2245 | 2.3153 |
| 2026 September | |||
| 2026-09-01 | 2.2699 | 2.2245 | 2.3153 |
| 2026-09-02 | 2.2683 | 2.2229 | 2.3136 |
| 2026-09-03 | 2.2635 | 2.2182 | 2.3087 |
| 2026-09-04 | 2.2682 | 2.2228 | 2.3135 |
| 2026-09-05 | 2.2633 | 2.2181 | 2.3086 |
| 2026-09-06 | 2.2680 | 2.2227 | 2.3134 |
| 2026-09-07 | 2.2632 | 2.2179 | 2.3085 |
| 2026-09-08 | 2.2627 | 2.2175 | 2.3080 |
| 2026-09-09 | 2.2650 | 2.2197 | 2.3103 |
| 2026-09-10 | 2.2682 | 2.2229 | 2.3136 |
| 2026-09-11 | 2.2689 | 2.2235 | 2.3143 |
| 2026-09-12 | 2.2736 | 2.2281 | 2.3191 |
| 2026-09-13 | 2.2743 | 2.2288 | 2.3198 |
| 2026-09-14 | 2.2695 | 2.2241 | 2.3149 |
| 2026-09-15 | 2.2695 | 2.2241 | 2.3149 |
| 2026-09-16 | 2.2677 | 2.2223 | 2.3130 |
| 2026-09-17 | 2.2629 | 2.2176 | 2.3081 |
| 2026-09-18 | 2.2580 | 2.2129 | 2.3032 |
| 2026-09-19 | 2.2627 | 2.2175 | 2.3080 |
| 2026-09-20 | 2.2579 | 2.2128 | 2.3031 |
| 2026-09-21 | 2.2580 | 2.2128 | 2.3031 |
| 2026-09-22 | 2.2627 | 2.2174 | 2.3079 |
| 2026-09-23 | 2.2578 | 2.2127 | 2.3030 |
| 2026-09-24 | 2.2568 | 2.2117 | 2.3020 |
| 2026-09-25 | 2.2568 | 2.2117 | 2.3020 |
| 2026-09-26 | 2.2520 | 2.2070 | 2.2971 |
| 2026-09-27 | 2.2567 | 2.2116 | 2.3018 |
| 2026-09-28 | 2.2540 | 2.2090 | 2.2991 |
| 2026-09-29 | 2.2492 | 2.2042 | 2.2942 |
| 2026-09-30 | 2.2444 | 2.1996 | 2.2893 |
| 2026 October | |||
| 2026-10-01 | 2.2487 | 2.2037 | 2.2936 |
| 2026-10-02 | 2.2487 | 2.2037 | 2.2936 |
| 2026-10-03 | 2.2513 | 2.2063 | 2.2963 |
| 2026-10-04 | 2.2543 | 2.2093 | 2.2994 |
| 2026-10-05 | 2.2499 | 2.2049 | 2.2949 |
| 2026-10-06 | 2.2546 | 2.2095 | 2.2997 |
| 2026-10-07 | 2.2593 | 2.2141 | 2.3045 |
| 2026-10-08 | 2.2640 | 2.2187 | 2.3093 |
| 2026-10-09 | 2.2640 | 2.2187 | 2.3093 |
| 2026-10-10 | 2.2592 | 2.2140 | 2.3044 |
| 2026-10-11 | 2.2544 | 2.2093 | 2.2994 |
| 2026-10-12 | 2.2523 | 2.2072 | 2.2973 |
| 2026-10-13 | 2.2569 | 2.2118 | 2.3021 |
| 2026-10-14 | 2.2521 | 2.2071 | 2.2972 |
| 2026-10-15 | 2.2568 | 2.2117 | 2.3020 |
| 2026-10-16 | 2.2580 | 2.2128 | 2.3031 |
| 2026-10-17 | 2.2554 | 2.2103 | 2.3005 |
| 2026-10-18 | 2.2506 | 2.2056 | 2.2956 |
| 2026-10-19 | 2.2500 | 2.2050 | 2.2950 |
| 2026-10-20 | 2.2452 | 2.2003 | 2.2901 |
| 2026-10-21 | 2.2499 | 2.2049 | 2.2949 |
| 2026-10-22 | 2.2488 | 2.2038 | 2.2938 |
| 2026-10-23 | 2.2488 | 2.2038 | 2.2938 |
| 2026-10-24 | 2.2535 | 2.2084 | 2.2986 |
| 2026-10-25 | 2.2525 | 2.2074 | 2.2975 |
| 2026-10-26 | 2.2521 | 2.2070 | 2.2971 |
| 2026-10-27 | 2.2532 | 2.2081 | 2.2982 |
| 2026-10-28 | 2.2484 | 2.2034 | 2.2933 |
| 2026-10-29 | 2.2531 | 2.2080 | 2.2981 |
| 2026-10-30 | 2.2577 | 2.2126 | 2.3029 |
| 2026-10-31 | 2.2529 | 2.2079 | 2.2980 |
| 2026 November | |||
| 2026-11-01 | 2.2481 | 2.2032 | 2.2931 |
| 2026-11-02 | 2.2528 | 2.2077 | 2.2979 |
| 2026-11-03 | 2.2552 | 2.2101 | 2.3003 |