to Swedish Krona Price Prediction and Forecast Data for 2030
Current XCG/SEK rate: â–¼ 5.3059 (-0,42%)
> Page 5: XCG/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.2202 | 4.1358 | 4.3046 |
| 2030-01-02 | 4.2202 | 4.1358 | 4.3046 |
| 2030-01-03 | 4.2181 | 4.1337 | 4.3024 |
| 2030-01-04 | 4.2266 | 4.1421 | 4.3111 |
| 2030-01-05 | 4.2312 | 4.1466 | 4.3158 |
| 2030-01-06 | 4.2398 | 4.1550 | 4.3246 |
| 2030-01-07 | 4.2484 | 4.1634 | 4.3333 |
| 2030-01-08 | 4.2502 | 4.1652 | 4.3352 |
| 2030-01-09 | 4.2502 | 4.1652 | 4.3352 |
| 2030-01-10 | 4.2413 | 4.1565 | 4.3261 |
| 2030-01-11 | 4.2324 | 4.1477 | 4.3170 |
| 2030-01-12 | 4.2284 | 4.1438 | 4.3129 |
| 2030-01-13 | 4.2195 | 4.1351 | 4.3039 |
| 2030-01-14 | 4.2106 | 4.1264 | 4.2948 |
| 2030-01-15 | 4.2192 | 4.1348 | 4.3036 |
| 2030-01-16 | 4.2213 | 4.1369 | 4.3057 |
| 2030-01-17 | 4.2125 | 4.1282 | 4.2967 |
| 2030-01-18 | 4.2210 | 4.1366 | 4.3054 |
| 2030-01-19 | 4.2121 | 4.1279 | 4.2964 |
| 2030-01-20 | 4.2108 | 4.1266 | 4.2950 |
| 2030-01-21 | 4.2194 | 4.1350 | 4.3038 |
| 2030-01-22 | 4.2172 | 4.1329 | 4.3016 |
| 2030-01-23 | 4.2157 | 4.1314 | 4.3000 |
| 2030-01-24 | 4.2193 | 4.1349 | 4.3037 |
| 2030-01-25 | 4.2245 | 4.1400 | 4.3090 |
| 2030-01-26 | 4.2331 | 4.1484 | 4.3178 |
| 2030-01-27 | 4.2301 | 4.1455 | 4.3147 |
| 2030-01-28 | 4.2296 | 4.1450 | 4.3141 |
| 2030-01-29 | 4.2207 | 4.1363 | 4.3051 |
| 2030-01-30 | 4.2292 | 4.1447 | 4.3138 |
| 2030-01-31 | 4.2250 | 4.1405 | 4.3095 |
| 2030 February | |||
| 2030-02-01 | 4.2161 | 4.1318 | 4.3004 |
| 2030-02-02 | 4.2246 | 4.1401 | 4.3091 |
| 2030-02-03 | 4.2158 | 4.1314 | 4.3001 |
| 2030-02-04 | 4.2069 | 4.1228 | 4.2910 |
| 2030-02-05 | 4.1981 | 4.1141 | 4.2820 |
| 2030-02-06 | 4.2056 | 4.1215 | 4.2898 |
| 2030-02-07 | 4.2048 | 4.1207 | 4.2889 |
| 2030-02-08 | 4.1959 | 4.1120 | 4.2799 |
| 2030-02-09 | 4.2044 | 4.1204 | 4.2885 |
| 2030-02-10 | 4.1956 | 4.1117 | 4.2795 |
| 2030-02-11 | 4.1958 | 4.1119 | 4.2798 |
| 2030-02-12 | 4.1870 | 4.1033 | 4.2708 |
| 2030-02-13 | 4.1955 | 4.1116 | 4.2794 |
| 2030-02-14 | 4.1893 | 4.1055 | 4.2731 |
| 2030-02-15 | 4.1812 | 4.0976 | 4.2648 |
| 2030-02-16 | 4.1724 | 4.0890 | 4.2559 |
| 2030-02-17 | 4.1800 | 4.0964 | 4.2636 |
| 2030-02-18 | 4.1882 | 4.1044 | 4.2719 |
| 2030-02-19 | 4.1794 | 4.0958 | 4.2629 |
| 2030-02-20 | 4.1794 | 4.0958 | 4.2629 |
| 2030-02-21 | 4.1807 | 4.0971 | 4.2643 |
| 2030-02-22 | 4.1719 | 4.0885 | 4.2553 |
| 2030-02-23 | 4.1740 | 4.0906 | 4.2575 |
| 2030-02-24 | 4.1799 | 4.0963 | 4.2635 |
| 2030-02-25 | 4.1884 | 4.1046 | 4.2722 |
| 2030-02-26 | 4.1969 | 4.1130 | 4.2808 |
| 2030-02-27 | 4.1931 | 4.1093 | 4.2770 |
| 2030-02-28 | 4.1950 | 4.1111 | 4.2789 |
| 2030 March | |||
| 2030-03-01 | 4.1862 | 4.1025 | 4.2699 |
| 2030-03-02 | 4.1777 | 4.0941 | 4.2612 |
| 2030-03-03 | 4.1861 | 4.1024 | 4.2699 |
| 2030-03-04 | 4.1904 | 4.1065 | 4.2742 |
| 2030-03-05 | 4.1989 | 4.1149 | 4.2828 |
| 2030-03-06 | 4.2009 | 4.1169 | 4.2849 |
| 2030-03-07 | 4.1984 | 4.1144 | 4.2823 |
| 2030-03-08 | 4.1917 | 4.1079 | 4.2755 |
| 2030-03-09 | 4.1860 | 4.1023 | 4.2697 |
| 2030-03-10 | 4.1772 | 4.0937 | 4.2608 |
| 2030-03-11 | 4.1857 | 4.1020 | 4.2694 |
| 2030-03-12 | 4.1769 | 4.0934 | 4.2604 |
| 2030-03-13 | 4.1800 | 4.0964 | 4.2636 |
| 2030-03-14 | 4.1769 | 4.0934 | 4.2605 |
| 2030-03-15 | 4.1854 | 4.1017 | 4.2691 |
| 2030-03-16 | 4.1906 | 4.1068 | 4.2744 |
| 2030-03-17 | 4.1875 | 4.1038 | 4.2713 |
| 2030-03-18 | 4.1960 | 4.1121 | 4.2799 |
| 2030-03-19 | 4.2045 | 4.1204 | 4.2886 |
| 2030-03-20 | 4.2059 | 4.1218 | 4.2900 |
| 2030-03-21 | 4.1974 | 4.1135 | 4.2814 |
| 2030-03-22 | 4.1886 | 4.1048 | 4.2724 |
| 2030-03-23 | 4.1971 | 4.1132 | 4.2810 |
| 2030-03-24 | 4.1883 | 4.1045 | 4.2721 |
| 2030-03-25 | 4.1799 | 4.0963 | 4.2635 |
| 2030-03-26 | 4.1711 | 4.0877 | 4.2545 |
| 2030-03-27 | 4.1624 | 4.0791 | 4.2456 |
| 2030-03-28 | 4.1587 | 4.0755 | 4.2419 |
| 2030-03-29 | 4.1671 | 4.0838 | 4.2505 |
| 2030-03-30 | 4.1584 | 4.0752 | 4.2415 |
| 2030-03-31 | 4.1668 | 4.0835 | 4.2501 |
| 2030 April | |||
| 2030-04-01 | 4.1581 | 4.0749 | 4.2412 |
| 2030-04-02 | 4.1493 | 4.0663 | 4.2323 |
| 2030-04-03 | 4.1493 | 4.0663 | 4.2323 |
| 2030-04-04 | 4.1522 | 4.0692 | 4.2352 |
| 2030-04-05 | 4.1435 | 4.0606 | 4.2263 |
| 2030-04-06 | 4.1519 | 4.0688 | 4.2349 |
| 2030-04-07 | 4.1577 | 4.0745 | 4.2408 |
| 2030-04-08 | 4.1661 | 4.0828 | 4.2494 |
| 2030-04-09 | 4.1746 | 4.0911 | 4.2580 |
| 2030-04-10 | 4.1830 | 4.0994 | 4.2667 |
| 2030-04-11 | 4.1742 | 4.0908 | 4.2577 |
| 2030-04-12 | 4.1822 | 4.0986 | 4.2659 |
| 2030-04-13 | 4.1822 | 4.0986 | 4.2659 |
| 2030-04-14 | 4.1755 | 4.0920 | 4.2590 |
| 2030-04-15 | 4.1668 | 4.0834 | 4.2501 |
| 2030-04-16 | 4.1580 | 4.0749 | 4.2412 |
| 2030-04-17 | 4.1532 | 4.0701 | 4.2363 |
| 2030-04-18 | 4.1564 | 4.0733 | 4.2395 |
| 2030-04-19 | 4.1564 | 4.0732 | 4.2395 |
| 2030-04-20 | 4.1564 | 4.0732 | 4.2395 |
| 2030-04-21 | 4.1543 | 4.0712 | 4.2374 |
| 2030-04-22 | 4.1627 | 4.0795 | 4.2460 |
| 2030-04-23 | 4.1672 | 4.0839 | 4.2505 |
| 2030-04-24 | 4.1756 | 4.0921 | 4.2592 |
| 2030-04-25 | 4.1841 | 4.1004 | 4.2678 |
| 2030-04-26 | 4.1859 | 4.1022 | 4.2697 |
| 2030-04-27 | 4.1859 | 4.1022 | 4.2697 |
| 2030-04-28 | 4.1772 | 4.0936 | 4.2607 |
| 2030-04-29 | 4.1684 | 4.0850 | 4.2517 |
| 2030-04-30 | 4.1644 | 4.0811 | 4.2477 |
| 2030 May | |||
| 2030-05-01 | 4.1557 | 4.0726 | 4.2388 |
| 2030-05-02 | 4.1470 | 4.0640 | 4.2299 |
| 2030-05-03 | 4.1554 | 4.0723 | 4.2385 |
| 2030-05-04 | 4.1575 | 4.0743 | 4.2406 |
| 2030-05-05 | 4.1488 | 4.0658 | 4.2317 |
| 2030-05-06 | 4.1572 | 4.0740 | 4.2403 |
| 2030-05-07 | 4.1484 | 4.0655 | 4.2314 |
| 2030-05-08 | 4.1472 | 4.0642 | 4.2301 |
| 2030-05-09 | 4.1556 | 4.0725 | 4.2387 |
| 2030-05-10 | 4.1535 | 4.0704 | 4.2365 |
| 2030-05-11 | 4.1519 | 4.0689 | 4.2350 |
| 2030-05-12 | 4.1555 | 4.0724 | 4.2386 |
| 2030-05-13 | 4.1606 | 4.0774 | 4.2439 |
| 2030-05-14 | 4.1691 | 4.0857 | 4.2525 |
| 2030-05-15 | 4.1662 | 4.0828 | 4.2495 |
| 2030-05-16 | 4.1656 | 4.0823 | 4.2489 |
| 2030-05-17 | 4.1569 | 4.0737 | 4.2400 |
| 2030-05-18 | 4.1653 | 4.0820 | 4.2486 |
| 2030-05-19 | 4.1611 | 4.0778 | 4.2443 |
| 2030-05-20 | 4.1523 | 4.0693 | 4.2354 |
| 2030-05-21 | 4.1608 | 4.0775 | 4.2440 |
| 2030-05-22 | 4.1520 | 4.0690 | 4.2351 |
| 2030-05-23 | 4.1433 | 4.0604 | 4.2262 |
| 2030-05-24 | 4.1346 | 4.0519 | 4.2173 |
| 2030-05-25 | 4.1421 | 4.0592 | 4.2249 |
| 2030-05-26 | 4.1412 | 4.0584 | 4.2240 |
| 2030-05-27 | 4.1325 | 4.0498 | 4.2151 |
| 2030-05-28 | 4.1409 | 4.0581 | 4.2237 |
| 2030-05-29 | 4.1322 | 4.0495 | 4.2148 |
| 2030-05-30 | 4.1324 | 4.0497 | 4.2150 |
| 2030-05-31 | 4.1237 | 4.0412 | 4.2062 |
| 2030 June | |||
| 2030-06-01 | 4.1321 | 4.0494 | 4.2147 |
| 2030-06-02 | 4.1260 | 4.0435 | 4.2085 |
| 2030-06-03 | 4.1180 | 4.0356 | 4.2003 |
| 2030-06-04 | 4.1093 | 4.0271 | 4.1915 |
| 2030-06-05 | 4.1168 | 4.0344 | 4.1991 |
| 2030-06-06 | 4.1248 | 4.0423 | 4.2073 |
| 2030-06-07 | 4.1162 | 4.0338 | 4.1985 |
| 2030-06-08 | 4.1162 | 4.0338 | 4.1985 |
| 2030-06-09 | 4.1175 | 4.0351 | 4.1998 |
| 2030-06-10 | 4.1088 | 4.0266 | 4.1910 |
| 2030-06-11 | 4.1109 | 4.0287 | 4.1932 |
| 2030-06-12 | 4.1167 | 4.0344 | 4.1991 |
| 2030-06-13 | 4.1251 | 4.0426 | 4.2076 |
| 2030-06-14 | 4.1334 | 4.0508 | 4.2161 |
| 2030-06-15 | 4.1297 | 4.0471 | 4.2123 |
| 2030-06-16 | 4.1316 | 4.0489 | 4.2142 |
| 2030-06-17 | 4.1229 | 4.0404 | 4.2053 |
| 2030-06-18 | 4.1145 | 4.0322 | 4.1968 |
| 2030-06-19 | 4.1228 | 4.0404 | 4.2053 |
| 2030-06-20 | 4.1270 | 4.0445 | 4.2095 |
| 2030-06-21 | 4.1354 | 4.0527 | 4.2181 |
| 2030-06-22 | 4.1374 | 4.0546 | 4.2201 |
| 2030-06-23 | 4.1349 | 4.0522 | 4.2176 |
| 2030-06-24 | 4.1283 | 4.0458 | 4.2109 |
| 2030-06-25 | 4.1227 | 4.0403 | 4.2052 |
| 2030-06-26 | 4.1141 | 4.0318 | 4.1963 |
| 2030-06-27 | 4.1224 | 4.0400 | 4.2049 |
| 2030-06-28 | 4.1138 | 4.0315 | 4.1960 |
| 2030-06-29 | 4.1168 | 4.0344 | 4.1991 |
| 2030-06-30 | 4.1138 | 4.0315 | 4.1960 |
| 2030 July | |||
| 2030-07-01 | 4.1221 | 4.0397 | 4.2045 |
| 2030-07-02 | 4.1273 | 4.0447 | 4.2098 |
| 2030-07-03 | 4.1242 | 4.0417 | 4.2067 |
| 2030-07-04 | 4.1326 | 4.0499 | 4.2152 |
| 2030-07-05 | 4.1409 | 4.0581 | 4.2238 |
| 2030-07-06 | 4.1423 | 4.0595 | 4.2252 |
| 2030-07-07 | 4.1340 | 4.0513 | 4.2166 |
| 2030-07-08 | 4.1253 | 4.0428 | 4.2078 |
| 2030-07-09 | 4.1336 | 4.0510 | 4.2163 |
| 2030-07-10 | 4.1250 | 4.0425 | 4.2075 |
| 2030-07-11 | 4.1167 | 4.0344 | 4.1990 |
| 2030-07-12 | 4.1081 | 4.0259 | 4.1902 |
| 2030-07-13 | 4.0994 | 4.0174 | 4.1814 |
| 2030-07-14 | 4.0958 | 4.0139 | 4.1777 |
| 2030-07-15 | 4.1041 | 4.0220 | 4.1862 |
| 2030-07-16 | 4.0955 | 4.0136 | 4.1774 |
| 2030-07-17 | 4.1038 | 4.0217 | 4.1859 |
| 2030-07-18 | 4.0952 | 4.0133 | 4.1771 |
| 2030-07-19 | 4.0866 | 4.0048 | 4.1683 |
| 2030-07-20 | 4.0866 | 4.0048 | 4.1683 |
| 2030-07-21 | 4.0894 | 4.0076 | 4.1712 |
| 2030-07-22 | 4.0808 | 3.9992 | 4.1624 |
| 2030-07-23 | 4.0891 | 4.0073 | 4.1709 |
| 2030-07-24 | 4.0948 | 4.0129 | 4.1767 |
| 2030-07-25 | 4.1031 | 4.0210 | 4.1852 |
| 2030-07-26 | 4.1114 | 4.0292 | 4.1937 |
| 2030-07-27 | 4.1198 | 4.0374 | 4.2022 |
| 2030-07-28 | 4.1111 | 4.0289 | 4.1933 |
| 2030-07-29 | 4.1190 | 4.0366 | 4.2014 |
| 2030-07-30 | 4.1190 | 4.0366 | 4.2014 |
| 2030-07-31 | 4.1124 | 4.0302 | 4.1946 |
| 2030 August | |||
| 2030-08-01 | 4.1038 | 4.0217 | 4.1858 |
| 2030-08-02 | 4.0951 | 4.0132 | 4.1770 |
| 2030-08-03 | 4.0904 | 4.0086 | 4.1722 |
| 2030-08-04 | 4.0936 | 4.0117 | 4.1754 |
| 2030-08-05 | 4.0935 | 4.0116 | 4.1754 |
| 2030-08-06 | 4.0935 | 4.0116 | 4.1754 |
| 2030-08-07 | 4.0915 | 4.0096 | 4.1733 |
| 2030-08-08 | 4.0998 | 4.0178 | 4.1818 |
| 2030-08-09 | 4.1042 | 4.0221 | 4.1863 |
| 2030-08-10 | 4.1125 | 4.0303 | 4.1948 |
| 2030-08-11 | 4.1208 | 4.0384 | 4.2033 |
| 2030-08-12 | 4.1226 | 4.0402 | 4.2051 |
| 2030-08-13 | 4.1226 | 4.0402 | 4.2051 |
| 2030-08-14 | 4.1140 | 4.0317 | 4.1963 |
| 2030-08-15 | 4.1054 | 4.0232 | 4.1875 |
| 2030-08-16 | 4.1015 | 4.0194 | 4.1835 |
| 2030-08-17 | 4.0928 | 4.0110 | 4.1747 |
| 2030-08-18 | 4.0842 | 4.0026 | 4.1659 |
| 2030-08-19 | 4.0925 | 4.0107 | 4.1744 |
| 2030-08-20 | 4.0946 | 4.0127 | 4.1765 |
| 2030-08-21 | 4.0860 | 4.0043 | 4.1677 |
| 2030-08-22 | 4.0943 | 4.0124 | 4.1762 |
| 2030-08-23 | 4.0857 | 4.0040 | 4.1674 |
| 2030-08-24 | 4.0844 | 4.0028 | 4.1661 |
| 2030-08-25 | 4.0927 | 4.0109 | 4.1746 |
| 2030-08-26 | 4.0907 | 4.0088 | 4.1725 |
| 2030-08-27 | 4.0891 | 4.0074 | 4.1709 |
| 2030-08-28 | 4.0927 | 4.0108 | 4.1745 |
| 2030-08-29 | 4.0977 | 4.0158 | 4.1797 |
| 2030-08-30 | 4.1060 | 4.0239 | 4.1882 |
| 2030-08-31 | 4.1032 | 4.0211 | 4.1852 |
| 2030 September | |||
| 2030-09-01 | 4.1026 | 4.0206 | 4.1847 |
| 2030-09-02 | 4.0940 | 4.0121 | 4.1759 |
| 2030-09-03 | 4.1023 | 4.0203 | 4.1843 |
| 2030-09-04 | 4.0981 | 4.0162 | 4.1801 |
| 2030-09-05 | 4.0895 | 4.0077 | 4.1713 |
| 2030-09-06 | 4.0978 | 4.0159 | 4.1798 |
| 2030-09-07 | 4.0892 | 4.0074 | 4.1710 |
| 2030-09-08 | 4.0806 | 3.9990 | 4.1623 |
| 2030-09-09 | 4.0721 | 3.9906 | 4.1535 |
| 2030-09-10 | 4.0794 | 3.9978 | 4.1610 |
| 2030-09-11 | 4.0786 | 3.9970 | 4.1601 |
| 2030-09-12 | 4.0700 | 3.9886 | 4.1514 |
| 2030-09-13 | 4.0783 | 3.9967 | 4.1598 |
| 2030-09-14 | 4.0697 | 3.9883 | 4.1511 |
| 2030-09-15 | 4.0699 | 3.9885 | 4.1513 |
| 2030-09-16 | 4.0614 | 3.9801 | 4.1426 |
| 2030-09-17 | 4.0696 | 3.9882 | 4.1510 |
| 2030-09-18 | 4.0636 | 3.9823 | 4.1449 |
| 2030-09-19 | 4.0557 | 3.9746 | 4.1368 |
| 2030-09-20 | 4.0472 | 3.9662 | 4.1281 |
| 2030-09-21 | 4.0545 | 3.9734 | 4.1356 |
| 2030-09-22 | 4.0625 | 3.9812 | 4.1437 |
| 2030-09-23 | 4.0539 | 3.9728 | 4.1350 |
| 2030-09-24 | 4.0539 | 3.9728 | 4.1350 |
| 2030-09-25 | 4.0552 | 3.9741 | 4.1363 |
| 2030-09-26 | 4.0467 | 3.9658 | 4.1276 |
| 2030-09-27 | 4.0488 | 3.9678 | 4.1297 |
| 2030-09-28 | 4.0545 | 3.9734 | 4.1356 |
| 2030-09-29 | 4.0627 | 3.9814 | 4.1439 |
| 2030-09-30 | 4.0709 | 3.9895 | 4.1524 |
| 2030 October | |||
| 2030-10-01 | 4.0673 | 3.9859 | 4.1486 |
| 2030-10-02 | 4.0691 | 3.9877 | 4.1505 |
| 2030-10-03 | 4.0605 | 3.9793 | 4.1417 |
| 2030-10-04 | 4.0523 | 3.9712 | 4.1333 |
| 2030-10-05 | 4.0605 | 3.9793 | 4.1417 |
| 2030-10-06 | 4.0646 | 3.9833 | 4.1459 |
| 2030-10-07 | 4.0728 | 3.9914 | 4.1543 |
| 2030-10-08 | 4.0748 | 3.9933 | 4.1563 |
| 2030-10-09 | 4.0724 | 3.9909 | 4.1538 |
| 2030-10-10 | 4.0659 | 3.9846 | 4.1472 |
| 2030-10-11 | 4.0604 | 3.9792 | 4.1416 |
| 2030-10-12 | 4.0519 | 3.9708 | 4.1329 |
| 2030-10-13 | 4.0601 | 3.9789 | 4.1413 |
| 2030-10-14 | 4.0515 | 3.9705 | 4.1326 |
| 2030-10-15 | 4.0545 | 3.9734 | 4.1356 |
| 2030-10-16 | 4.0515 | 3.9705 | 4.1326 |
| 2030-10-17 | 4.0598 | 3.9786 | 4.1410 |
| 2030-10-18 | 4.0648 | 3.9835 | 4.1461 |
| 2030-10-19 | 4.0618 | 3.9806 | 4.1431 |
| 2030-10-20 | 4.0701 | 3.9887 | 4.1515 |
| 2030-10-21 | 4.0783 | 3.9968 | 4.1599 |
| 2030-10-22 | 4.0797 | 3.9981 | 4.1613 |
| 2030-10-23 | 4.0714 | 3.9900 | 4.1529 |
| 2030-10-24 | 4.0629 | 3.9816 | 4.1441 |
| 2030-10-25 | 4.0711 | 3.9897 | 4.1526 |
| 2030-10-26 | 4.0626 | 3.9813 | 4.1438 |
| 2030-10-27 | 4.0544 | 3.9734 | 4.1355 |
| 2030-10-28 | 4.0459 | 3.9650 | 4.1269 |
| 2030-10-29 | 4.0374 | 3.9567 | 4.1182 |
| 2030-10-30 | 4.0339 | 3.9532 | 4.1145 |
| 2030-10-31 | 4.0420 | 3.9612 | 4.1229 |
| 2030 November | |||
| 2030-11-01 | 4.0336 | 3.9529 | 4.1142 |
| 2030-11-02 | 4.0417 | 3.9609 | 4.1226 |