to Swedish Krona Price Prediction and Forecast Data for 2031
Current XCG/SEK rate: â–¼ 5.3059 (-0,42%)
> Page 6: XCG/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.0084 | 3.9282 | 4.0885 |
| 2031-01-02 | 3.9999 | 3.9199 | 4.0799 |
| 2031-01-03 | 4.0081 | 3.9279 | 4.0882 |
| 2031-01-04 | 4.0021 | 3.9221 | 4.0822 |
| 2031-01-05 | 3.9944 | 3.9145 | 4.0743 |
| 2031-01-06 | 3.9860 | 3.9063 | 4.0657 |
| 2031-01-07 | 3.9932 | 3.9133 | 4.0731 |
| 2031-01-08 | 4.0010 | 3.9210 | 4.0810 |
| 2031-01-09 | 3.9926 | 3.9128 | 4.0725 |
| 2031-01-10 | 3.9926 | 3.9128 | 4.0725 |
| 2031-01-11 | 3.9939 | 3.9140 | 4.0738 |
| 2031-01-12 | 3.9855 | 3.9058 | 4.0652 |
| 2031-01-13 | 3.9875 | 3.9078 | 4.0673 |
| 2031-01-14 | 3.9932 | 3.9133 | 4.0730 |
| 2031-01-15 | 4.0013 | 3.9212 | 4.0813 |
| 2031-01-16 | 4.0094 | 3.9292 | 4.0896 |
| 2031-01-17 | 4.0058 | 3.9257 | 4.0859 |
| 2031-01-18 | 4.0076 | 3.9274 | 4.0877 |
| 2031-01-19 | 3.9991 | 3.9192 | 4.0791 |
| 2031-01-20 | 3.9910 | 3.9112 | 4.0708 |
| 2031-01-21 | 3.9991 | 3.9191 | 4.0791 |
| 2031-01-22 | 4.0031 | 3.9231 | 4.0832 |
| 2031-01-23 | 4.0112 | 3.9310 | 4.0915 |
| 2031-01-24 | 4.0132 | 3.9329 | 4.0934 |
| 2031-01-25 | 4.0108 | 3.9306 | 4.0910 |
| 2031-01-26 | 4.0044 | 3.9243 | 4.0845 |
| 2031-01-27 | 3.9990 | 3.9190 | 4.0790 |
| 2031-01-28 | 3.9906 | 3.9108 | 4.0704 |
| 2031-01-29 | 3.9987 | 3.9187 | 4.0787 |
| 2031-01-30 | 3.9903 | 3.9105 | 4.0701 |
| 2031-01-31 | 3.9932 | 3.9134 | 4.0731 |
| 2031 February | |||
| 2031-02-01 | 3.9903 | 3.9105 | 4.0701 |
| 2031-02-02 | 3.9984 | 3.9184 | 4.0783 |
| 2031-02-03 | 4.0034 | 3.9233 | 4.0834 |
| 2031-02-04 | 4.0004 | 3.9204 | 4.0804 |
| 2031-02-05 | 4.0085 | 3.9284 | 4.0887 |
| 2031-02-06 | 4.0167 | 3.9363 | 4.0970 |
| 2031-02-07 | 4.0180 | 3.9376 | 4.0984 |
| 2031-02-08 | 4.0099 | 3.9297 | 4.0901 |
| 2031-02-09 | 4.0015 | 3.9214 | 4.0815 |
| 2031-02-10 | 4.0096 | 3.9294 | 4.0898 |
| 2031-02-11 | 4.0012 | 3.9211 | 4.0812 |
| 2031-02-12 | 3.9931 | 3.9133 | 4.0730 |
| 2031-02-13 | 3.9848 | 3.9051 | 4.0645 |
| 2031-02-14 | 3.9764 | 3.8969 | 4.0559 |
| 2031-02-15 | 3.9729 | 3.8934 | 4.0523 |
| 2031-02-16 | 3.9809 | 3.9013 | 4.0605 |
| 2031-02-17 | 3.9726 | 3.8931 | 4.0520 |
| 2031-02-18 | 3.9806 | 3.9010 | 4.0602 |
| 2031-02-19 | 3.9723 | 3.8928 | 4.0517 |
| 2031-02-20 | 3.9639 | 3.8846 | 4.0432 |
| 2031-02-21 | 3.9639 | 3.8846 | 4.0432 |
| 2031-02-22 | 3.9667 | 3.8873 | 4.0460 |
| 2031-02-23 | 3.9583 | 3.8792 | 4.0375 |
| 2031-02-24 | 3.9664 | 3.8870 | 4.0457 |
| 2031-02-25 | 3.9719 | 3.8925 | 4.0513 |
| 2031-02-26 | 3.9800 | 3.9004 | 4.0596 |
| 2031-02-27 | 3.9880 | 3.9083 | 4.0678 |
| 2031-02-28 | 3.9961 | 3.9162 | 4.0760 |
| 2031 March | |||
| 2031-03-01 | 3.9877 | 3.9080 | 4.0675 |
| 2031-03-02 | 3.9954 | 3.9155 | 4.0753 |
| 2031-03-03 | 3.9954 | 3.9155 | 4.0753 |
| 2031-03-04 | 3.9890 | 3.9092 | 4.0687 |
| 2031-03-05 | 3.9806 | 3.9010 | 4.0602 |
| 2031-03-06 | 3.9722 | 3.8928 | 4.0517 |
| 2031-03-07 | 3.9676 | 3.8883 | 4.0470 |
| 2031-03-08 | 3.9707 | 3.8913 | 4.0501 |
| 2031-03-09 | 3.9707 | 3.8912 | 4.0501 |
| 2031-03-10 | 3.9707 | 3.8912 | 4.0501 |
| 2031-03-11 | 3.9687 | 3.8893 | 4.0480 |
| 2031-03-12 | 3.9767 | 3.8972 | 4.0562 |
| 2031-03-13 | 3.9810 | 3.9014 | 4.0606 |
| 2031-03-14 | 3.9891 | 3.9093 | 4.0689 |
| 2031-03-15 | 3.9972 | 3.9172 | 4.0771 |
| 2031-03-16 | 3.9989 | 3.9189 | 4.0789 |
| 2031-03-17 | 3.9989 | 3.9189 | 4.0789 |
| 2031-03-18 | 3.9905 | 3.9107 | 4.0703 |
| 2031-03-19 | 3.9821 | 3.9025 | 4.0618 |
| 2031-03-20 | 3.9784 | 3.8988 | 4.0579 |
| 2031-03-21 | 3.9700 | 3.8906 | 4.0494 |
| 2031-03-22 | 3.9617 | 3.8824 | 4.0409 |
| 2031-03-23 | 3.9697 | 3.8903 | 4.0491 |
| 2031-03-24 | 3.9717 | 3.8923 | 4.0512 |
| 2031-03-25 | 3.9634 | 3.8841 | 4.0427 |
| 2031-03-26 | 3.9714 | 3.8920 | 4.0509 |
| 2031-03-27 | 3.9631 | 3.8838 | 4.0424 |
| 2031-03-28 | 3.9619 | 3.8826 | 4.0411 |
| 2031-03-29 | 3.9699 | 3.8905 | 4.0493 |
| 2031-03-30 | 3.9679 | 3.8885 | 4.0472 |
| 2031-03-31 | 3.9664 | 3.8871 | 4.0457 |
| 2031 April | |||
| 2031-04-01 | 3.9698 | 3.8904 | 4.0492 |
| 2031-04-02 | 3.9747 | 3.8952 | 4.0542 |
| 2031-04-03 | 3.9828 | 3.9031 | 4.0625 |
| 2031-04-04 | 3.9800 | 3.9004 | 4.0596 |
| 2031-04-05 | 3.9795 | 3.8999 | 4.0591 |
| 2031-04-06 | 3.9711 | 3.8917 | 4.0505 |
| 2031-04-07 | 3.9792 | 3.8996 | 4.0588 |
| 2031-04-08 | 3.9751 | 3.8956 | 4.0546 |
| 2031-04-09 | 3.9668 | 3.8875 | 4.0461 |
| 2031-04-10 | 3.9748 | 3.8953 | 4.0543 |
| 2031-04-11 | 3.9665 | 3.8872 | 4.0458 |
| 2031-04-12 | 3.9582 | 3.8790 | 4.0373 |
| 2031-04-13 | 3.9499 | 3.8709 | 4.0289 |
| 2031-04-14 | 3.9570 | 3.8778 | 4.0361 |
| 2031-04-15 | 3.9562 | 3.8770 | 4.0353 |
| 2031-04-16 | 3.9478 | 3.8689 | 4.0268 |
| 2031-04-17 | 3.9559 | 3.8767 | 4.0350 |
| 2031-04-18 | 3.9475 | 3.8686 | 4.0265 |
| 2031-04-19 | 3.9477 | 3.8688 | 4.0267 |
| 2031-04-20 | 3.9395 | 3.8607 | 4.0182 |
| 2031-04-21 | 3.9475 | 3.8685 | 4.0264 |
| 2031-04-22 | 3.9416 | 3.8628 | 4.0205 |
| 2031-04-23 | 3.9340 | 3.8553 | 4.0127 |
| 2031-04-24 | 3.9257 | 3.8472 | 4.0042 |
| 2031-04-25 | 3.9328 | 3.8542 | 4.0115 |
| 2031-04-26 | 3.9405 | 3.8617 | 4.0193 |
| 2031-04-27 | 3.9322 | 3.8536 | 4.0109 |
| 2031-04-28 | 3.9322 | 3.8536 | 4.0109 |
| 2031-04-29 | 3.9335 | 3.8548 | 4.0122 |
| 2031-04-30 | 3.9252 | 3.8467 | 4.0037 |
| 2031 May | |||
| 2031-05-01 | 3.9273 | 3.8487 | 4.0058 |
| 2031-05-02 | 3.9328 | 3.8541 | 4.0114 |
| 2031-05-03 | 3.9408 | 3.8619 | 4.0196 |
| 2031-05-04 | 3.9487 | 3.8698 | 4.0277 |
| 2031-05-05 | 3.9452 | 3.8663 | 4.0241 |
| 2031-05-06 | 3.9470 | 3.8680 | 4.0259 |
| 2031-05-07 | 3.9387 | 3.8599 | 4.0174 |
| 2031-05-08 | 3.9307 | 3.8520 | 4.0093 |
| 2031-05-09 | 3.9386 | 3.8599 | 4.0174 |
| 2031-05-10 | 3.9426 | 3.8637 | 4.0214 |
| 2031-05-11 | 3.9506 | 3.8716 | 4.0296 |
| 2031-05-12 | 3.9525 | 3.8734 | 4.0315 |
| 2031-05-13 | 3.9501 | 3.8711 | 4.0291 |
| 2031-05-14 | 3.9439 | 3.8650 | 4.0227 |
| 2031-05-15 | 3.9385 | 3.8597 | 4.0173 |
| 2031-05-16 | 3.9302 | 3.8516 | 4.0088 |
| 2031-05-17 | 3.9382 | 3.8594 | 4.0170 |
| 2031-05-18 | 3.9299 | 3.8513 | 4.0085 |
| 2031-05-19 | 3.9328 | 3.8542 | 4.0115 |
| 2031-05-20 | 3.9299 | 3.8513 | 4.0085 |
| 2031-05-21 | 3.9379 | 3.8592 | 4.0167 |
| 2031-05-22 | 3.9428 | 3.8640 | 4.0217 |
| 2031-05-23 | 3.9399 | 3.8611 | 4.0187 |
| 2031-05-24 | 3.9479 | 3.8690 | 4.0269 |
| 2031-05-25 | 3.9559 | 3.8768 | 4.0350 |
| 2031-05-26 | 3.9572 | 3.8781 | 4.0364 |
| 2031-05-27 | 3.9492 | 3.8703 | 4.0282 |
| 2031-05-28 | 3.9409 | 3.8621 | 4.0198 |
| 2031-05-29 | 3.9489 | 3.8700 | 4.0279 |
| 2031-05-30 | 3.9406 | 3.8618 | 4.0195 |
| 2031-05-31 | 3.9328 | 3.8541 | 4.0114 |
| 2031 June | |||
| 2031-06-01 | 3.9245 | 3.8460 | 4.0030 |
| 2031-06-02 | 3.9163 | 3.8379 | 3.9946 |
| 2031-06-03 | 3.9128 | 3.8345 | 3.9910 |
| 2031-06-04 | 3.9207 | 3.8423 | 3.9991 |
| 2031-06-05 | 3.9125 | 3.8342 | 3.9907 |
| 2031-06-06 | 3.9204 | 3.8420 | 3.9988 |
| 2031-06-07 | 3.9122 | 3.8340 | 3.9904 |
| 2031-06-08 | 3.9040 | 3.8259 | 3.9821 |
| 2031-06-09 | 3.9040 | 3.8259 | 3.9821 |
| 2031-06-10 | 3.9067 | 3.8286 | 3.9848 |
| 2031-06-11 | 3.8985 | 3.8205 | 3.9765 |
| 2031-06-12 | 3.9064 | 3.8283 | 3.9845 |
| 2031-06-13 | 3.9118 | 3.8336 | 3.9901 |
| 2031-06-14 | 3.9198 | 3.8414 | 3.9982 |
| 2031-06-15 | 3.9277 | 3.8492 | 4.0063 |
| 2031-06-16 | 3.9357 | 3.8570 | 4.0144 |
| 2031-06-17 | 3.9274 | 3.8489 | 4.0060 |
| 2031-06-18 | 3.9349 | 3.8562 | 4.0136 |
| 2031-06-19 | 3.9349 | 3.8562 | 4.0136 |
| 2031-06-20 | 3.9287 | 3.8501 | 4.0072 |
| 2031-06-21 | 3.9204 | 3.8420 | 3.9988 |
| 2031-06-22 | 3.9122 | 3.8339 | 3.9904 |
| 2031-06-23 | 3.9076 | 3.8295 | 3.9858 |
| 2031-06-24 | 3.9107 | 3.8324 | 3.9889 |
| 2031-06-25 | 3.9106 | 3.8324 | 3.9888 |
| 2031-06-26 | 3.9106 | 3.8324 | 3.9888 |
| 2031-06-27 | 3.9086 | 3.8305 | 3.9868 |
| 2031-06-28 | 3.9166 | 3.8382 | 3.9949 |
| 2031-06-29 | 3.9208 | 3.8424 | 3.9992 |
| 2031-06-30 | 3.9288 | 3.8502 | 4.0073 |
| 2031 July | |||
| 2031-07-01 | 3.9367 | 3.8580 | 4.0155 |
| 2031-07-02 | 3.9384 | 3.8597 | 4.0172 |
| 2031-07-03 | 3.9384 | 3.8597 | 4.0172 |
| 2031-07-04 | 3.9302 | 3.8516 | 4.0088 |
| 2031-07-05 | 3.9219 | 3.8435 | 4.0004 |
| 2031-07-06 | 3.9182 | 3.8398 | 3.9966 |
| 2031-07-07 | 3.9100 | 3.8318 | 3.9882 |
| 2031-07-08 | 3.9018 | 3.8237 | 3.9798 |
| 2031-07-09 | 3.9097 | 3.8315 | 3.9879 |
| 2031-07-10 | 3.9117 | 3.8334 | 3.9899 |
| 2031-07-11 | 3.9035 | 3.8254 | 3.9815 |
| 2031-07-12 | 3.9114 | 3.8331 | 3.9896 |
| 2031-07-13 | 3.9032 | 3.8251 | 3.9812 |
| 2031-07-14 | 3.9019 | 3.8239 | 3.9800 |
| 2031-07-15 | 3.9099 | 3.8317 | 3.9881 |
| 2031-07-16 | 3.9079 | 3.8297 | 3.9860 |
| 2031-07-17 | 3.9064 | 3.8283 | 3.9846 |
| 2031-07-18 | 3.9098 | 3.8316 | 3.9880 |
| 2031-07-19 | 3.9146 | 3.8363 | 3.9929 |
| 2031-07-20 | 3.9226 | 3.8441 | 4.0010 |
| 2031-07-21 | 3.9198 | 3.8414 | 3.9982 |
| 2031-07-22 | 3.9193 | 3.8409 | 3.9977 |
| 2031-07-23 | 3.9111 | 3.8329 | 3.9893 |
| 2031-07-24 | 3.9190 | 3.8406 | 3.9974 |
| 2031-07-25 | 3.9150 | 3.8367 | 3.9933 |
| 2031-07-26 | 3.9068 | 3.8287 | 3.9850 |
| 2031-07-27 | 3.9147 | 3.8364 | 3.9930 |
| 2031-07-28 | 3.9065 | 3.8284 | 3.9846 |
| 2031-07-29 | 3.8983 | 3.8203 | 3.9763 |
| 2031-07-30 | 3.8901 | 3.8123 | 3.9679 |
| 2031-07-31 | 3.8971 | 3.8192 | 3.9751 |
| 2031 August | |||
| 2031-08-01 | 3.8963 | 3.8184 | 3.9743 |
| 2031-08-02 | 3.8882 | 3.8104 | 3.9659 |
| 2031-08-03 | 3.8960 | 3.8181 | 3.9740 |
| 2031-08-04 | 3.8879 | 3.8101 | 3.9656 |
| 2031-08-05 | 3.8881 | 3.8103 | 3.9658 |
| 2031-08-06 | 3.8799 | 3.8023 | 3.9575 |
| 2031-08-07 | 3.8878 | 3.8100 | 3.9655 |
| 2031-08-08 | 3.8820 | 3.8044 | 3.9597 |
| 2031-08-09 | 3.8745 | 3.7970 | 3.9520 |
| 2031-08-10 | 3.8664 | 3.7890 | 3.9437 |
| 2031-08-11 | 3.8734 | 3.7959 | 3.9508 |
| 2031-08-12 | 3.8809 | 3.8033 | 3.9586 |
| 2031-08-13 | 3.8728 | 3.7953 | 3.9502 |
| 2031-08-14 | 3.8728 | 3.7953 | 3.9502 |
| 2031-08-15 | 3.8740 | 3.7965 | 3.9515 |
| 2031-08-16 | 3.8659 | 3.7886 | 3.9432 |
| 2031-08-17 | 3.8679 | 3.7905 | 3.9452 |
| 2031-08-18 | 3.8733 | 3.7958 | 3.9508 |
| 2031-08-19 | 3.8812 | 3.8035 | 3.9588 |
| 2031-08-20 | 3.8890 | 3.8113 | 3.9668 |
| 2031-08-21 | 3.8855 | 3.8078 | 3.9633 |
| 2031-08-22 | 3.8873 | 3.8095 | 3.9650 |
| 2031-08-23 | 3.8791 | 3.8015 | 3.9567 |
| 2031-08-24 | 3.8712 | 3.7938 | 3.9486 |
| 2031-08-25 | 3.8791 | 3.8015 | 3.9567 |
| 2031-08-26 | 3.8830 | 3.8053 | 3.9606 |
| 2031-08-27 | 3.8909 | 3.8130 | 3.9687 |
| 2031-08-28 | 3.8927 | 3.8149 | 3.9706 |
| 2031-08-29 | 3.8904 | 3.8126 | 3.9682 |
| 2031-08-30 | 3.8842 | 3.8065 | 3.9619 |
| 2031-08-31 | 3.8790 | 3.8014 | 3.9565 |
| 2031 September | |||
| 2031-09-01 | 3.8708 | 3.7934 | 3.9482 |
| 2031-09-02 | 3.8787 | 3.8011 | 3.9562 |
| 2031-09-03 | 3.8705 | 3.7931 | 3.9479 |
| 2031-09-04 | 3.8734 | 3.7959 | 3.9508 |
| 2031-09-05 | 3.8705 | 3.7931 | 3.9479 |
| 2031-09-06 | 3.8784 | 3.8008 | 3.9559 |
| 2031-09-07 | 3.8832 | 3.8056 | 3.9609 |
| 2031-09-08 | 3.8803 | 3.8027 | 3.9580 |
| 2031-09-09 | 3.8882 | 3.8105 | 3.9660 |
| 2031-09-10 | 3.8961 | 3.8182 | 3.9740 |
| 2031-09-11 | 3.8974 | 3.8195 | 3.9754 |
| 2031-09-12 | 3.8895 | 3.8117 | 3.9673 |
| 2031-09-13 | 3.8814 | 3.8037 | 3.9590 |
| 2031-09-14 | 3.8892 | 3.8114 | 3.9670 |
| 2031-09-15 | 3.8811 | 3.8034 | 3.9587 |
| 2031-09-16 | 3.8733 | 3.7958 | 3.9508 |
| 2031-09-17 | 3.8652 | 3.7879 | 3.9425 |
| 2031-09-18 | 3.8570 | 3.7799 | 3.9342 |
| 2031-09-19 | 3.8536 | 3.7766 | 3.9307 |
| 2031-09-20 | 3.8614 | 3.7842 | 3.9387 |
| 2031-09-21 | 3.8533 | 3.7763 | 3.9304 |
| 2031-09-22 | 3.8612 | 3.7839 | 3.9384 |
| 2031-09-23 | 3.8530 | 3.7760 | 3.9301 |
| 2031-09-24 | 3.8450 | 3.7681 | 3.9219 |
| 2031-09-25 | 3.8450 | 3.7681 | 3.9219 |
| 2031-09-26 | 3.8476 | 3.7707 | 3.9246 |
| 2031-09-27 | 3.8395 | 3.7627 | 3.9163 |
| 2031-09-28 | 3.8473 | 3.7704 | 3.9243 |
| 2031-09-29 | 3.8527 | 3.7756 | 3.9297 |
| 2031-09-30 | 3.8605 | 3.7833 | 3.9377 |
| 2031 October | |||
| 2031-10-01 | 3.8683 | 3.7910 | 3.9457 |
| 2031-10-02 | 3.8762 | 3.7987 | 3.9537 |
| 2031-10-03 | 3.8680 | 3.7907 | 3.9454 |
| 2031-10-04 | 3.8754 | 3.7979 | 3.9530 |
| 2031-10-05 | 3.8754 | 3.7979 | 3.9530 |
| 2031-10-06 | 3.8692 | 3.7919 | 3.9466 |
| 2031-10-07 | 3.8611 | 3.7839 | 3.9383 |
| 2031-10-08 | 3.8530 | 3.7760 | 3.9301 |
| 2031-10-09 | 3.8485 | 3.7716 | 3.9255 |
| 2031-10-10 | 3.8515 | 3.7745 | 3.9286 |
| 2031-10-11 | 3.8515 | 3.7744 | 3.9285 |
| 2031-10-12 | 3.8515 | 3.7744 | 3.9285 |
| 2031-10-13 | 3.8495 | 3.7726 | 3.9265 |
| 2031-10-14 | 3.8574 | 3.7802 | 3.9345 |
| 2031-10-15 | 3.8615 | 3.7843 | 3.9387 |
| 2031-10-16 | 3.8693 | 3.7920 | 3.9467 |
| 2031-10-17 | 3.8772 | 3.7997 | 3.9547 |
| 2031-10-18 | 3.8789 | 3.8013 | 3.9565 |
| 2031-10-19 | 3.8789 | 3.8013 | 3.9565 |
| 2031-10-20 | 3.8707 | 3.7933 | 3.9482 |
| 2031-10-21 | 3.8626 | 3.7854 | 3.9399 |
| 2031-10-22 | 3.8590 | 3.7818 | 3.9361 |
| 2031-10-23 | 3.8508 | 3.7738 | 3.9279 |
| 2031-10-24 | 3.8428 | 3.7659 | 3.9196 |
| 2031-10-25 | 3.8506 | 3.7735 | 3.9276 |
| 2031-10-26 | 3.8525 | 3.7755 | 3.9296 |
| 2031-10-27 | 3.8444 | 3.7675 | 3.9213 |
| 2031-10-28 | 3.8522 | 3.7752 | 3.9293 |
| 2031-10-29 | 3.8441 | 3.7673 | 3.9210 |
| 2031-10-30 | 3.8429 | 3.7661 | 3.9198 |
| 2031-10-31 | 3.8507 | 3.7737 | 3.9278 |
| 2031 November | |||
| 2031-11-01 | 3.8488 | 3.7718 | 3.9258 |
| 2031-11-02 | 3.8474 | 3.7704 | 3.9243 |