to Swedish Krona Price Prediction and Forecast Data for 2026
Current XCG/SEK rate: â–¼ 5.3059 (-0,42%)
> Page 1: XCG/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.1747 | 5.0712 | 5.2782 |
| 2026-01-02 | 5.1639 | 5.0606 | 5.2672 |
| 2026-01-03 | 5.1665 | 5.0632 | 5.2699 |
| 2026-01-04 | 5.1738 | 5.0703 | 5.2773 |
| 2026-01-05 | 5.1843 | 5.0806 | 5.2880 |
| 2026-01-06 | 5.1948 | 5.0909 | 5.2987 |
| 2026-01-07 | 5.1901 | 5.0863 | 5.2939 |
| 2026-01-08 | 5.1924 | 5.0886 | 5.2963 |
| 2026-01-09 | 5.1815 | 5.0779 | 5.2852 |
| 2026-01-10 | 5.1710 | 5.0676 | 5.2744 |
| 2026-01-11 | 5.1815 | 5.0779 | 5.2851 |
| 2026-01-12 | 5.1867 | 5.0830 | 5.2904 |
| 2026-01-13 | 5.1972 | 5.0933 | 5.3012 |
| 2026-01-14 | 5.1997 | 5.0957 | 5.3037 |
| 2026-01-15 | 5.1966 | 5.0927 | 5.3006 |
| 2026-01-16 | 5.1884 | 5.0846 | 5.2922 |
| 2026-01-17 | 5.1813 | 5.0777 | 5.2850 |
| 2026-01-18 | 5.1705 | 5.0670 | 5.2739 |
| 2026-01-19 | 5.1809 | 5.0773 | 5.2846 |
| 2026-01-20 | 5.1701 | 5.0667 | 5.2735 |
| 2026-01-21 | 5.1739 | 5.0704 | 5.2774 |
| 2026-01-22 | 5.1701 | 5.0667 | 5.2735 |
| 2026-01-23 | 5.1806 | 5.0769 | 5.2842 |
| 2026-01-24 | 5.1870 | 5.0833 | 5.2908 |
| 2026-01-25 | 5.1832 | 5.0795 | 5.2869 |
| 2026-01-26 | 5.1937 | 5.0898 | 5.2976 |
| 2026-01-27 | 5.2042 | 5.1002 | 5.3083 |
| 2026-01-28 | 5.2060 | 5.1019 | 5.3101 |
| 2026-01-29 | 5.1955 | 5.0915 | 5.2994 |
| 2026-01-30 | 5.1845 | 5.0809 | 5.2882 |
| 2026-01-31 | 5.1951 | 5.0912 | 5.2990 |
| 2026 February | |||
| 2026-02-01 | 5.1842 | 5.0805 | 5.2878 |
| 2026-02-02 | 5.1738 | 5.0703 | 5.2772 |
| 2026-02-03 | 5.1629 | 5.0596 | 5.2662 |
| 2026-02-04 | 5.1521 | 5.0490 | 5.2551 |
| 2026-02-05 | 5.1475 | 5.0446 | 5.2505 |
| 2026-02-06 | 5.1579 | 5.0548 | 5.2611 |
| 2026-02-07 | 5.1471 | 5.0442 | 5.2501 |
| 2026-02-08 | 5.1576 | 5.0544 | 5.2607 |
| 2026-02-09 | 5.1467 | 5.0438 | 5.2497 |
| 2026-02-10 | 5.1359 | 5.0332 | 5.2386 |
| 2026-02-11 | 5.1359 | 5.0332 | 5.2386 |
| 2026-02-12 | 5.1395 | 5.0367 | 5.2423 |
| 2026-02-13 | 5.1287 | 5.0261 | 5.2313 |
| 2026-02-14 | 5.1391 | 5.0363 | 5.2419 |
| 2026-02-15 | 5.1463 | 5.0433 | 5.2492 |
| 2026-02-16 | 5.1567 | 5.0536 | 5.2598 |
| 2026-02-17 | 5.1672 | 5.0638 | 5.2705 |
| 2026-02-18 | 5.1776 | 5.0741 | 5.2812 |
| 2026-02-19 | 5.1668 | 5.0634 | 5.2701 |
| 2026-02-20 | 5.1766 | 5.0731 | 5.2802 |
| 2026-02-21 | 5.1766 | 5.0731 | 5.2802 |
| 2026-02-22 | 5.1684 | 5.0650 | 5.2717 |
| 2026-02-23 | 5.1575 | 5.0544 | 5.2607 |
| 2026-02-24 | 5.1467 | 5.0438 | 5.2496 |
| 2026-02-25 | 5.1407 | 5.0379 | 5.2435 |
| 2026-02-26 | 5.1447 | 5.0418 | 5.2476 |
| 2026-02-27 | 5.1446 | 5.0417 | 5.2475 |
| 2026-02-28 | 5.1446 | 5.0417 | 5.2475 |
| 2026 March | |||
| 2026-03-01 | 5.1421 | 5.0392 | 5.2449 |
| 2026-03-02 | 5.1525 | 5.0494 | 5.2555 |
| 2026-03-03 | 5.1580 | 5.0549 | 5.2612 |
| 2026-03-04 | 5.1685 | 5.0651 | 5.2719 |
| 2026-03-05 | 5.1790 | 5.0754 | 5.2826 |
| 2026-03-06 | 5.1812 | 5.0776 | 5.2849 |
| 2026-03-07 | 5.1812 | 5.0776 | 5.2849 |
| 2026-03-08 | 5.1704 | 5.0670 | 5.2738 |
| 2026-03-09 | 5.1595 | 5.0563 | 5.2627 |
| 2026-03-10 | 5.1546 | 5.0515 | 5.2577 |
| 2026-03-11 | 5.1438 | 5.0409 | 5.2467 |
| 2026-03-12 | 5.1330 | 5.0303 | 5.2357 |
| 2026-03-13 | 5.1434 | 5.0405 | 5.2463 |
| 2026-03-14 | 5.1460 | 5.0431 | 5.2490 |
| 2026-03-15 | 5.1352 | 5.0325 | 5.2379 |
| 2026-03-16 | 5.1456 | 5.0427 | 5.2486 |
| 2026-03-17 | 5.1348 | 5.0321 | 5.2375 |
| 2026-03-18 | 5.1332 | 5.0306 | 5.2359 |
| 2026-03-19 | 5.1436 | 5.0408 | 5.2465 |
| 2026-03-20 | 5.1410 | 5.0382 | 5.2439 |
| 2026-03-21 | 5.1391 | 5.0364 | 5.2419 |
| 2026-03-22 | 5.1436 | 5.0407 | 5.2464 |
| 2026-03-23 | 5.1499 | 5.0469 | 5.2529 |
| 2026-03-24 | 5.1604 | 5.0572 | 5.2636 |
| 2026-03-25 | 5.1568 | 5.0536 | 5.2599 |
| 2026-03-26 | 5.1561 | 5.0529 | 5.2592 |
| 2026-03-27 | 5.1452 | 5.0423 | 5.2481 |
| 2026-03-28 | 5.1557 | 5.0526 | 5.2588 |
| 2026-03-29 | 5.1505 | 5.0474 | 5.2535 |
| 2026-03-30 | 5.1396 | 5.0368 | 5.2424 |
| 2026-03-31 | 5.1501 | 5.0471 | 5.2531 |
| 2026 April | |||
| 2026-04-01 | 5.1392 | 5.0365 | 5.2420 |
| 2026-04-02 | 5.1285 | 5.0259 | 5.2310 |
| 2026-04-03 | 5.1177 | 5.0153 | 5.2200 |
| 2026-04-04 | 5.1269 | 5.0244 | 5.2295 |
| 2026-04-05 | 5.1258 | 5.0233 | 5.2284 |
| 2026-04-06 | 5.1151 | 5.0128 | 5.2174 |
| 2026-04-07 | 5.1255 | 5.0230 | 5.2280 |
| 2026-04-08 | 5.1147 | 5.0124 | 5.2170 |
| 2026-04-09 | 5.1150 | 5.0127 | 5.2173 |
| 2026-04-10 | 5.1042 | 5.0021 | 5.2063 |
| 2026-04-11 | 5.1146 | 5.0123 | 5.2169 |
| 2026-04-12 | 5.1070 | 5.0049 | 5.2092 |
| 2026-04-13 | 5.0971 | 4.9952 | 5.1991 |
| 2026-04-14 | 5.0864 | 4.9847 | 5.1881 |
| 2026-04-15 | 5.0956 | 4.9937 | 5.1975 |
| 2026-04-16 | 5.1056 | 5.0035 | 5.2077 |
| 2026-04-17 | 5.0949 | 4.9930 | 5.1968 |
| 2026-04-18 | 5.0949 | 4.9930 | 5.1968 |
| 2026-04-19 | 5.0965 | 4.9946 | 5.1984 |
| 2026-04-20 | 5.0858 | 4.9841 | 5.1875 |
| 2026-04-21 | 5.0884 | 4.9866 | 5.1902 |
| 2026-04-22 | 5.0956 | 4.9936 | 5.1975 |
| 2026-04-23 | 5.1059 | 5.0038 | 5.2080 |
| 2026-04-24 | 5.1163 | 5.0139 | 5.2186 |
| 2026-04-25 | 5.1117 | 5.0094 | 5.2139 |
| 2026-04-26 | 5.1139 | 5.0116 | 5.2162 |
| 2026-04-27 | 5.1032 | 5.0011 | 5.2053 |
| 2026-04-28 | 5.0928 | 4.9910 | 5.1947 |
| 2026-04-29 | 5.1031 | 5.0011 | 5.2052 |
| 2026-04-30 | 5.1083 | 5.0061 | 5.2104 |
| 2026 May | |||
| 2026-05-01 | 5.1186 | 5.0163 | 5.2210 |
| 2026-05-02 | 5.1211 | 5.0187 | 5.2235 |
| 2026-05-03 | 5.1181 | 5.0157 | 5.2204 |
| 2026-05-04 | 5.1099 | 5.0077 | 5.2121 |
| 2026-05-05 | 5.1030 | 5.0009 | 5.2050 |
| 2026-05-06 | 5.0923 | 4.9904 | 5.1941 |
| 2026-05-07 | 5.1026 | 5.0006 | 5.2047 |
| 2026-05-08 | 5.0919 | 4.9901 | 5.1937 |
| 2026-05-09 | 5.0956 | 4.9937 | 5.1976 |
| 2026-05-10 | 5.0919 | 4.9901 | 5.1937 |
| 2026-05-11 | 5.1022 | 5.0002 | 5.2043 |
| 2026-05-12 | 5.1086 | 5.0064 | 5.2108 |
| 2026-05-13 | 5.1048 | 5.0027 | 5.2069 |
| 2026-05-14 | 5.1152 | 5.0129 | 5.2175 |
| 2026-05-15 | 5.1255 | 5.0230 | 5.2281 |
| 2026-05-16 | 5.1273 | 5.0247 | 5.2298 |
| 2026-05-17 | 5.1169 | 5.0146 | 5.2192 |
| 2026-05-18 | 5.1061 | 5.0040 | 5.2083 |
| 2026-05-19 | 5.1165 | 5.0142 | 5.2188 |
| 2026-05-20 | 5.1058 | 5.0036 | 5.2079 |
| 2026-05-21 | 5.0955 | 4.9936 | 5.1974 |
| 2026-05-22 | 5.0848 | 4.9831 | 5.1865 |
| 2026-05-23 | 5.0742 | 4.9727 | 5.1756 |
| 2026-05-24 | 5.0697 | 4.9683 | 5.1711 |
| 2026-05-25 | 5.0800 | 4.9784 | 5.1815 |
| 2026-05-26 | 5.0693 | 4.9679 | 5.1707 |
| 2026-05-27 | 5.0796 | 4.9780 | 5.1812 |
| 2026-05-28 | 5.0689 | 4.9675 | 5.1703 |
| 2026-05-29 | 5.0583 | 4.9571 | 5.1594 |
| 2026-05-30 | 5.0583 | 4.9571 | 5.1594 |
| 2026-05-31 | 5.0618 | 4.9605 | 5.1630 |
| 2026 June | |||
| 2026-06-01 | 5.0511 | 4.9501 | 5.1522 |
| 2026-06-02 | 5.0614 | 4.9601 | 5.1626 |
| 2026-06-03 | 5.0684 | 4.9671 | 5.1698 |
| 2026-06-04 | 5.0787 | 4.9771 | 5.1803 |
| 2026-06-05 | 5.0890 | 4.9872 | 5.1908 |
| 2026-06-06 | 5.0993 | 4.9974 | 5.2013 |
| 2026-06-07 | 5.0886 | 4.9869 | 5.1904 |
| 2026-06-08 | 5.0984 | 4.9964 | 5.2003 |
| 2026-06-09 | 5.0984 | 4.9964 | 5.2003 |
| 2026-06-10 | 5.0902 | 4.9884 | 5.1920 |
| 2026-06-11 | 5.0795 | 4.9779 | 5.1811 |
| 2026-06-12 | 5.0689 | 4.9675 | 5.1702 |
| 2026-06-13 | 5.0630 | 4.9617 | 5.1642 |
| 2026-06-14 | 5.0669 | 4.9656 | 5.1682 |
| 2026-06-15 | 5.0668 | 4.9655 | 5.1682 |
| 2026-06-16 | 5.0668 | 4.9655 | 5.1682 |
| 2026-06-17 | 5.0643 | 4.9630 | 5.1656 |
| 2026-06-18 | 5.0746 | 4.9731 | 5.1761 |
| 2026-06-19 | 5.0800 | 4.9784 | 5.1816 |
| 2026-06-20 | 5.0903 | 4.9885 | 5.1922 |
| 2026-06-21 | 5.1007 | 4.9987 | 5.2027 |
| 2026-06-22 | 5.1029 | 5.0008 | 5.2050 |
| 2026-06-23 | 5.1029 | 5.0008 | 5.2050 |
| 2026-06-24 | 5.0922 | 4.9903 | 5.1940 |
| 2026-06-25 | 5.0815 | 4.9799 | 5.1831 |
| 2026-06-26 | 5.0767 | 4.9751 | 5.1782 |
| 2026-06-27 | 5.0660 | 4.9647 | 5.1673 |
| 2026-06-28 | 5.0554 | 4.9543 | 5.1565 |
| 2026-06-29 | 5.0656 | 4.9643 | 5.1669 |
| 2026-06-30 | 5.0682 | 4.9669 | 5.1696 |
| 2026 July | |||
| 2026-07-01 | 5.0576 | 4.9564 | 5.1587 |
| 2026-07-02 | 5.0678 | 4.9665 | 5.1692 |
| 2026-07-03 | 5.0572 | 4.9560 | 5.1583 |
| 2026-07-04 | 5.0556 | 4.9545 | 5.1567 |
| 2026-07-05 | 5.0659 | 4.9645 | 5.1672 |
| 2026-07-06 | 5.0633 | 4.9620 | 5.1646 |
| 2026-07-07 | 5.0614 | 4.9602 | 5.1627 |
| 2026-07-08 | 5.0658 | 4.9645 | 5.1671 |
| 2026-07-09 | 5.0721 | 4.9706 | 5.1735 |
| 2026-07-10 | 5.0823 | 4.9807 | 5.1840 |
| 2026-07-11 | 5.0788 | 4.9772 | 5.1804 |
| 2026-07-12 | 5.0781 | 4.9765 | 5.1797 |
| 2026-07-13 | 5.0674 | 4.9661 | 5.1688 |
| 2026-07-14 | 5.0777 | 4.9762 | 5.1793 |
| 2026-07-15 | 5.0726 | 4.9711 | 5.1740 |
| 2026-07-16 | 5.0619 | 4.9607 | 5.1632 |
| 2026-07-17 | 5.0722 | 4.9707 | 5.1736 |
| 2026-07-18 | 5.0615 | 4.9603 | 5.1628 |
| 2026-07-19 | 5.0509 | 4.9499 | 5.1519 |
| 2026-07-20 | 5.0403 | 4.9395 | 5.1411 |
| 2026-07-21 | 5.0494 | 4.9484 | 5.1504 |
| 2026-07-22 | 5.0483 | 4.9474 | 5.1493 |
| 2026-07-23 | 5.0377 | 4.9370 | 5.1385 |
| 2026-07-24 | 5.0480 | 4.9470 | 5.1489 |
| 2026-07-25 | 5.0374 | 4.9366 | 5.1381 |
| 2026-07-26 | 5.0376 | 4.9369 | 5.1384 |
| 2026-07-27 | 5.0270 | 4.9265 | 5.1276 |
| 2026-07-28 | 5.0372 | 4.9365 | 5.1380 |
| 2026-07-29 | 5.0298 | 4.9292 | 5.1304 |
| 2026-07-30 | 5.0200 | 4.9196 | 5.1204 |
| 2026-07-31 | 5.0095 | 4.9093 | 5.1097 |
| 2026 August | |||
| 2026-08-01 | 5.0186 | 4.9182 | 5.1189 |
| 2026-08-02 | 5.0284 | 4.9278 | 5.1290 |
| 2026-08-03 | 5.0178 | 4.9175 | 5.1182 |
| 2026-08-04 | 5.0178 | 4.9175 | 5.1182 |
| 2026-08-05 | 5.0194 | 4.9190 | 5.1198 |
| 2026-08-06 | 5.0089 | 4.9087 | 5.1091 |
| 2026-08-07 | 5.0115 | 4.9112 | 5.1117 |
| 2026-08-08 | 5.0185 | 4.9181 | 5.1189 |
| 2026-08-09 | 5.0287 | 4.9281 | 5.1293 |
| 2026-08-10 | 5.0389 | 4.9381 | 5.1397 |
| 2026-08-11 | 5.0344 | 4.9337 | 5.1351 |
| 2026-08-12 | 5.0366 | 4.9359 | 5.1373 |
| 2026-08-13 | 5.0260 | 4.9255 | 5.1265 |
| 2026-08-14 | 5.0158 | 4.9155 | 5.1161 |
| 2026-08-15 | 5.0260 | 4.9255 | 5.1265 |
| 2026-08-16 | 5.0310 | 4.9304 | 5.1317 |
| 2026-08-17 | 5.0412 | 4.9404 | 5.1421 |
| 2026-08-18 | 5.0437 | 4.9428 | 5.1445 |
| 2026-08-19 | 5.0407 | 4.9398 | 5.1415 |
| 2026-08-20 | 5.0327 | 4.9320 | 5.1333 |
| 2026-08-21 | 5.0258 | 4.9253 | 5.1263 |
| 2026-08-22 | 5.0153 | 4.9150 | 5.1156 |
| 2026-08-23 | 5.0254 | 4.9249 | 5.1260 |
| 2026-08-24 | 5.0149 | 4.9146 | 5.1152 |
| 2026-08-25 | 5.0186 | 4.9182 | 5.1190 |
| 2026-08-26 | 5.0149 | 4.9146 | 5.1152 |
| 2026-08-27 | 5.0251 | 4.9246 | 5.1256 |
| 2026-08-28 | 5.0314 | 4.9307 | 5.1320 |
| 2026-08-29 | 5.0276 | 4.9271 | 5.1282 |
| 2026-08-30 | 5.0378 | 4.9371 | 5.1386 |
| 2026-08-31 | 5.0480 | 4.9471 | 5.1490 |
| 2026 September | |||
| 2026-09-01 | 5.0497 | 4.9487 | 5.1507 |
| 2026-09-02 | 5.0395 | 4.9387 | 5.1403 |
| 2026-09-03 | 5.0289 | 4.9284 | 5.1295 |
| 2026-09-04 | 5.0391 | 4.9384 | 5.1399 |
| 2026-09-05 | 5.0286 | 4.9280 | 5.1291 |
| 2026-09-06 | 5.0185 | 4.9181 | 5.1189 |
| 2026-09-07 | 5.0079 | 4.9078 | 5.1081 |
| 2026-09-08 | 4.9974 | 4.8975 | 5.0974 |
| 2026-09-09 | 4.9930 | 4.8931 | 5.0929 |
| 2026-09-10 | 5.0031 | 4.9031 | 5.1032 |
| 2026-09-11 | 4.9926 | 4.8928 | 5.0925 |
| 2026-09-12 | 5.0028 | 4.9027 | 5.1028 |
| 2026-09-13 | 4.9923 | 4.8924 | 5.0921 |
| 2026-09-14 | 4.9818 | 4.8821 | 5.0814 |
| 2026-09-15 | 4.9818 | 4.8821 | 5.0814 |
| 2026-09-16 | 4.9852 | 4.8855 | 5.0849 |
| 2026-09-17 | 4.9748 | 4.8753 | 5.0742 |
| 2026-09-18 | 4.9848 | 4.8851 | 5.0845 |
| 2026-09-19 | 4.9918 | 4.8920 | 5.0916 |
| 2026-09-20 | 5.0019 | 4.9019 | 5.1020 |
| 2026-09-21 | 5.0121 | 4.9118 | 5.1123 |
| 2026-09-22 | 5.0222 | 4.9218 | 5.1227 |
| 2026-09-23 | 5.0117 | 4.9115 | 5.1119 |
| 2026-09-24 | 5.0213 | 4.9209 | 5.1217 |
| 2026-09-25 | 5.0213 | 4.9209 | 5.1217 |
| 2026-09-26 | 5.0132 | 4.9130 | 5.1135 |
| 2026-09-27 | 5.0027 | 4.9027 | 5.1028 |
| 2026-09-28 | 4.9922 | 4.8924 | 5.0921 |
| 2026-09-29 | 4.9864 | 4.8867 | 5.0861 |
| 2026-09-30 | 4.9903 | 4.8905 | 5.0901 |
| 2026 October | |||
| 2026-10-01 | 4.9902 | 4.8904 | 5.0900 |
| 2026-10-02 | 4.9902 | 4.8904 | 5.0900 |
| 2026-10-03 | 4.9877 | 4.8880 | 5.0875 |
| 2026-10-04 | 4.9978 | 4.8979 | 5.0978 |
| 2026-10-05 | 5.0032 | 4.9032 | 5.1033 |
| 2026-10-06 | 5.0134 | 4.9131 | 5.1136 |
| 2026-10-07 | 5.0235 | 4.9231 | 5.1240 |
| 2026-10-08 | 5.0257 | 4.9252 | 5.1263 |
| 2026-10-09 | 5.0257 | 4.9252 | 5.1263 |
| 2026-10-10 | 5.0152 | 4.9149 | 5.1155 |
| 2026-10-11 | 5.0047 | 4.9046 | 5.1047 |
| 2026-10-12 | 4.9999 | 4.8999 | 5.0999 |
| 2026-10-13 | 4.9894 | 4.8896 | 5.0892 |
| 2026-10-14 | 4.9789 | 4.8794 | 5.0785 |
| 2026-10-15 | 4.9890 | 4.8892 | 5.0888 |
| 2026-10-16 | 4.9916 | 4.8917 | 5.0914 |
| 2026-10-17 | 4.9811 | 4.8815 | 5.0807 |
| 2026-10-18 | 4.9912 | 4.8914 | 5.0910 |
| 2026-10-19 | 4.9807 | 4.8811 | 5.0803 |
| 2026-10-20 | 4.9792 | 4.8796 | 5.0787 |
| 2026-10-21 | 4.9893 | 4.8895 | 5.0890 |
| 2026-10-22 | 4.9867 | 4.8870 | 5.0865 |
| 2026-10-23 | 4.9849 | 4.8852 | 5.0846 |
| 2026-10-24 | 4.9892 | 4.8894 | 5.0890 |
| 2026-10-25 | 4.9954 | 4.8955 | 5.0953 |
| 2026-10-26 | 5.0055 | 4.9054 | 5.1056 |
| 2026-10-27 | 5.0020 | 4.9019 | 5.1020 |
| 2026-10-28 | 5.0013 | 4.9013 | 5.1013 |
| 2026-10-29 | 4.9908 | 4.8910 | 5.0906 |
| 2026-10-30 | 5.0009 | 4.9009 | 5.1010 |
| 2026-10-31 | 4.9959 | 4.8960 | 5.0958 |
| 2026 November | |||
| 2026-11-01 | 4.9854 | 4.8857 | 5.0851 |
| 2026-11-02 | 4.9955 | 4.8956 | 5.0954 |
| 2026-11-03 | 4.9850 | 4.8853 | 5.0847 |