to Yemeni Rial Price Prediction and Forecast Data for 2028
Current XCG/YER rate: â–¼ 132.3459 (-0,00%)
> Page 3: XCG/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 129.1136 | 126.5313 | 131.6958 |
| 2028-01-02 | 129.2989 | 126.7129 | 131.8849 |
| 2028-01-03 | 129.0408 | 126.4600 | 131.6217 |
| 2028-01-04 | 129.2912 | 126.7054 | 131.8771 |
| 2028-01-05 | 129.5421 | 126.9513 | 132.1330 |
| 2028-01-06 | 129.2836 | 126.6979 | 131.8693 |
| 2028-01-07 | 129.0256 | 126.4451 | 131.6061 |
| 2028-01-08 | 129.2760 | 126.6904 | 131.8615 |
| 2028-01-09 | 129.3992 | 126.8112 | 131.9872 |
| 2028-01-10 | 129.3891 | 126.8013 | 131.9769 |
| 2028-01-11 | 129.2463 | 126.6614 | 131.8312 |
| 2028-01-12 | 129.4795 | 126.8899 | 132.0691 |
| 2028-01-13 | 129.5840 | 126.9924 | 132.1757 |
| 2028-01-14 | 129.3254 | 126.7389 | 131.9120 |
| 2028-01-15 | 129.5764 | 126.9849 | 132.1679 |
| 2028-01-16 | 129.7424 | 127.1476 | 132.3373 |
| 2028-01-17 | 129.4963 | 126.9064 | 132.0863 |
| 2028-01-18 | 129.4735 | 126.8841 | 132.0630 |
| 2028-01-19 | 129.7248 | 127.1303 | 132.3193 |
| 2028-01-20 | 129.6320 | 127.0393 | 132.2246 |
| 2028-01-21 | 129.5440 | 126.9531 | 132.1349 |
| 2028-01-22 | 129.2855 | 126.6998 | 131.8712 |
| 2028-01-23 | 129.5364 | 126.9456 | 132.1271 |
| 2028-01-24 | 129.7877 | 127.1920 | 132.3835 |
| 2028-01-25 | 129.5287 | 126.9381 | 132.1193 |
| 2028-01-26 | 129.5287 | 126.9381 | 132.1193 |
| 2028-01-27 | 129.4285 | 126.8399 | 132.0171 |
| 2028-01-28 | 129.5732 | 126.9817 | 132.1647 |
| 2028-01-29 | 129.8246 | 127.2281 | 132.4211 |
| 2028-01-30 | 129.5655 | 126.9742 | 132.1569 |
| 2028-01-31 | 129.5673 | 126.9759 | 132.1586 |
| 2028 February | |||
| 2028-02-01 | 129.5899 | 126.9981 | 132.1817 |
| 2028-02-02 | 129.4736 | 126.8841 | 132.0631 |
| 2028-02-03 | 129.3729 | 126.7854 | 131.9603 |
| 2028-02-04 | 129.6239 | 127.0314 | 132.2164 |
| 2028-02-05 | 129.5441 | 126.9532 | 132.1349 |
| 2028-02-06 | 129.4305 | 126.8418 | 132.0191 |
| 2028-02-07 | 129.1722 | 126.5887 | 131.7556 |
| 2028-02-08 | 129.4228 | 126.8344 | 132.0113 |
| 2028-02-09 | 129.4853 | 126.8956 | 132.0750 |
| 2028-02-10 | 129.6934 | 127.0996 | 132.2873 |
| 2028-02-11 | 129.4346 | 126.8459 | 132.0233 |
| 2028-02-12 | 129.3400 | 126.7532 | 131.9268 |
| 2028-02-13 | 129.5135 | 126.9232 | 132.1038 |
| 2028-02-14 | 129.4498 | 126.8608 | 132.0388 |
| 2028-02-15 | 129.2537 | 126.6687 | 131.8388 |
| 2028-02-16 | 129.3490 | 126.7621 | 131.9360 |
| 2028-02-17 | 129.0909 | 126.5091 | 131.6727 |
| 2028-02-18 | 129.3414 | 126.7546 | 131.9282 |
| 2028-02-19 | 129.0833 | 126.5016 | 131.6649 |
| 2028-02-20 | 129.2721 | 126.6866 | 131.8575 |
| 2028-02-21 | 129.0141 | 126.4338 | 131.5944 |
| 2028-02-22 | 129.2645 | 126.6792 | 131.8497 |
| 2028-02-23 | 129.2645 | 126.6792 | 131.8497 |
| 2028-02-24 | 129.2036 | 126.6196 | 131.7877 |
| 2028-02-25 | 128.9458 | 126.3669 | 131.5247 |
| 2028-02-26 | 129.1960 | 126.6121 | 131.7799 |
| 2028-02-27 | 128.9382 | 126.3594 | 131.5169 |
| 2028-02-28 | 129.1884 | 126.6046 | 131.7721 |
| 2028-02-29 | 128.9306 | 126.3520 | 131.5092 |
| 2028 March | |||
| 2028-03-01 | 128.9024 | 126.3243 | 131.4804 |
| 2028-03-02 | 129.0308 | 126.4502 | 131.6114 |
| 2028-03-03 | 129.2032 | 126.6192 | 131.7873 |
| 2028-03-04 | 129.1473 | 126.5644 | 131.7303 |
| 2028-03-05 | 129.3979 | 126.8099 | 131.9859 |
| 2028-03-06 | 129.5425 | 126.9516 | 132.1333 |
| 2028-03-07 | 129.2839 | 126.6983 | 131.8696 |
| 2028-03-08 | 129.2839 | 126.6983 | 131.8696 |
| 2028-03-09 | 129.4710 | 126.8816 | 132.0605 |
| 2028-03-10 | 129.2127 | 126.6284 | 131.7969 |
| 2028-03-11 | 129.1293 | 126.5467 | 131.7119 |
| 2028-03-12 | 129.2967 | 126.7107 | 131.8826 |
| 2028-03-13 | 129.0386 | 126.4579 | 131.6194 |
| 2028-03-14 | 129.1834 | 126.5998 | 131.7671 |
| 2028-03-15 | 129.4341 | 126.8454 | 132.0228 |
| 2028-03-16 | 129.1758 | 126.5923 | 131.7593 |
| 2028-03-17 | 128.9180 | 126.3397 | 131.4964 |
| 2028-03-18 | 128.9180 | 126.3397 | 131.4964 |
| 2028-03-19 | 128.7832 | 126.2075 | 131.3588 |
| 2028-03-20 | 129.0331 | 126.4524 | 131.6137 |
| 2028-03-21 | 129.0482 | 126.4672 | 131.6291 |
| 2028-03-22 | 129.0037 | 126.4236 | 131.5838 |
| 2028-03-23 | 128.7462 | 126.1713 | 131.3212 |
| 2028-03-24 | 128.9108 | 126.3326 | 131.4890 |
| 2028-03-25 | 128.9108 | 126.3326 | 131.4890 |
| 2028-03-26 | 129.0923 | 126.5105 | 131.6742 |
| 2028-03-27 | 128.8347 | 126.2580 | 131.4114 |
| 2028-03-28 | 128.6606 | 126.0874 | 131.2338 |
| 2028-03-29 | 128.7247 | 126.1502 | 131.2992 |
| 2028-03-30 | 128.8246 | 126.2481 | 131.4010 |
| 2028-03-31 | 129.0745 | 126.4930 | 131.6560 |
| 2028 April | |||
| 2028-04-01 | 129.0745 | 126.4930 | 131.6560 |
| 2028-04-02 | 128.8169 | 126.2406 | 131.3933 |
| 2028-04-03 | 128.5599 | 125.9887 | 131.1311 |
| 2028-04-04 | 128.5252 | 125.9547 | 131.0957 |
| 2028-04-05 | 128.7746 | 126.1991 | 131.3501 |
| 2028-04-06 | 128.5176 | 125.9473 | 131.0880 |
| 2028-04-07 | 128.7670 | 126.1917 | 131.3424 |
| 2028-04-08 | 128.8328 | 126.2562 | 131.4095 |
| 2028-04-09 | 128.8328 | 126.2562 | 131.4095 |
| 2028-04-10 | 128.5757 | 126.0042 | 131.1472 |
| 2028-04-11 | 128.8252 | 126.2487 | 131.4017 |
| 2028-04-12 | 128.7617 | 126.1865 | 131.3370 |
| 2028-04-13 | 128.7956 | 126.2197 | 131.3715 |
| 2028-04-14 | 128.8858 | 126.3081 | 131.4635 |
| 2028-04-15 | 128.8858 | 126.3081 | 131.4635 |
| 2028-04-16 | 129.0219 | 126.4415 | 131.6024 |
| 2028-04-17 | 128.8868 | 126.3091 | 131.4646 |
| 2028-04-18 | 128.7801 | 126.2045 | 131.3557 |
| 2028-04-19 | 128.9649 | 126.3856 | 131.5442 |
| 2028-04-20 | 128.7076 | 126.1334 | 131.2817 |
| 2028-04-21 | 128.9573 | 126.3782 | 131.5364 |
| 2028-04-22 | 129.2075 | 126.6234 | 131.7917 |
| 2028-04-23 | 128.9497 | 126.3707 | 131.5287 |
| 2028-04-24 | 128.6924 | 126.1185 | 131.2662 |
| 2028-04-25 | 128.9421 | 126.3632 | 131.5209 |
| 2028-04-26 | 129.0650 | 126.4837 | 131.6463 |
| 2028-04-27 | 129.0549 | 126.4738 | 131.6360 |
| 2028-04-28 | 128.9125 | 126.3342 | 131.4907 |
| 2028-04-29 | 129.1451 | 126.5622 | 131.7280 |
| 2028-04-30 | 129.2493 | 126.6644 | 131.8343 |
| 2028 May | |||
| 2028-05-01 | 128.9914 | 126.4116 | 131.5712 |
| 2028-05-02 | 129.2417 | 126.6569 | 131.8265 |
| 2028-05-03 | 129.4073 | 126.8192 | 131.9955 |
| 2028-05-04 | 129.1619 | 126.5786 | 131.7451 |
| 2028-05-05 | 129.1391 | 126.5563 | 131.7219 |
| 2028-05-06 | 129.3897 | 126.8019 | 131.9775 |
| 2028-05-07 | 129.2971 | 126.7112 | 131.8831 |
| 2028-05-08 | 129.2094 | 126.6252 | 131.7936 |
| 2028-05-09 | 128.9516 | 126.3725 | 131.5306 |
| 2028-05-10 | 129.2018 | 126.6178 | 131.7858 |
| 2028-05-11 | 129.4525 | 126.8634 | 132.0415 |
| 2028-05-12 | 129.1942 | 126.6103 | 131.7780 |
| 2028-05-13 | 129.1942 | 126.6103 | 131.7780 |
| 2028-05-14 | 129.0942 | 126.5123 | 131.6761 |
| 2028-05-15 | 129.2385 | 126.6538 | 131.8233 |
| 2028-05-16 | 129.4893 | 126.8995 | 132.0791 |
| 2028-05-17 | 129.2309 | 126.6463 | 131.8155 |
| 2028-05-18 | 129.2326 | 126.6480 | 131.8173 |
| 2028-05-19 | 129.2552 | 126.6701 | 131.8403 |
| 2028-05-20 | 129.1392 | 126.5564 | 131.7220 |
| 2028-05-21 | 129.0387 | 126.4579 | 131.6195 |
| 2028-05-22 | 129.2891 | 126.7033 | 131.8749 |
| 2028-05-23 | 129.2095 | 126.6253 | 131.7937 |
| 2028-05-24 | 129.0962 | 126.5142 | 131.6781 |
| 2028-05-25 | 128.8385 | 126.2618 | 131.4153 |
| 2028-05-26 | 129.0885 | 126.5068 | 131.6703 |
| 2028-05-27 | 129.1509 | 126.5679 | 131.7339 |
| 2028-05-28 | 129.3585 | 126.7713 | 131.9456 |
| 2028-05-29 | 129.1003 | 126.5183 | 131.6823 |
| 2028-05-30 | 129.0059 | 126.4258 | 131.5860 |
| 2028-05-31 | 129.1790 | 126.5954 | 131.7625 |
| 2028 June | |||
| 2028-06-01 | 129.1155 | 126.5332 | 131.6978 |
| 2028-06-02 | 128.9199 | 126.3415 | 131.4983 |
| 2028-06-03 | 129.0149 | 126.4346 | 131.5952 |
| 2028-06-04 | 128.7575 | 126.1823 | 131.3326 |
| 2028-06-05 | 129.0073 | 126.4272 | 131.5875 |
| 2028-06-06 | 128.7499 | 126.1749 | 131.3249 |
| 2028-06-07 | 128.9382 | 126.3594 | 131.5170 |
| 2028-06-08 | 128.6809 | 126.1073 | 131.2545 |
| 2028-06-09 | 128.9306 | 126.3520 | 131.5092 |
| 2028-06-10 | 128.9306 | 126.3520 | 131.5092 |
| 2028-06-11 | 128.8699 | 126.2925 | 131.4473 |
| 2028-06-12 | 128.6127 | 126.0405 | 131.1850 |
| 2028-06-13 | 128.8623 | 126.2851 | 131.4396 |
| 2028-06-14 | 128.6051 | 126.0330 | 131.1773 |
| 2028-06-15 | 128.8547 | 126.2776 | 131.4318 |
| 2028-06-16 | 128.5976 | 126.0256 | 131.1695 |
| 2028-06-17 | 128.5694 | 125.9980 | 131.1408 |
| 2028-06-18 | 128.6975 | 126.1236 | 131.2715 |
| 2028-06-19 | 128.8695 | 126.2921 | 131.4469 |
| 2028-06-20 | 128.8137 | 126.2375 | 131.3900 |
| 2028-06-21 | 129.0637 | 126.4824 | 131.6450 |
| 2028-06-22 | 129.2079 | 126.6237 | 131.7920 |
| 2028-06-23 | 128.9500 | 126.3710 | 131.5290 |
| 2028-06-24 | 128.9500 | 126.3710 | 131.5290 |
| 2028-06-25 | 129.1366 | 126.5539 | 131.7194 |
| 2028-06-26 | 128.8789 | 126.3014 | 131.4565 |
| 2028-06-27 | 128.7958 | 126.2199 | 131.3717 |
| 2028-06-28 | 128.9627 | 126.3835 | 131.5420 |
| 2028-06-29 | 128.7054 | 126.1313 | 131.2795 |
| 2028-06-30 | 128.8498 | 126.2728 | 131.4268 |
| 2028 July | |||
| 2028-07-01 | 129.0998 | 126.5178 | 131.6818 |
| 2028-07-02 | 128.8422 | 126.2653 | 131.4190 |
| 2028-07-03 | 128.5851 | 126.0134 | 131.1568 |
| 2028-07-04 | 128.5851 | 126.0134 | 131.1568 |
| 2028-07-05 | 128.4506 | 125.8815 | 131.0196 |
| 2028-07-06 | 128.6998 | 126.1258 | 131.2738 |
| 2028-07-07 | 128.7149 | 126.1406 | 131.2892 |
| 2028-07-08 | 128.6705 | 126.0971 | 131.2439 |
| 2028-07-09 | 128.4137 | 125.8454 | 130.9820 |
| 2028-07-10 | 128.5778 | 126.0063 | 131.1494 |
| 2028-07-11 | 128.5778 | 126.0063 | 131.1494 |
| 2028-07-12 | 128.7589 | 126.1837 | 131.3341 |
| 2028-07-13 | 128.5019 | 125.9319 | 131.0720 |
| 2028-07-14 | 128.3283 | 125.7617 | 130.8948 |
| 2028-07-15 | 128.3922 | 125.8244 | 130.9600 |
| 2028-07-16 | 128.4918 | 125.9220 | 131.0617 |
| 2028-07-17 | 128.7411 | 126.1663 | 131.3160 |
| 2028-07-18 | 128.7411 | 126.1663 | 131.3160 |
| 2028-07-19 | 128.4842 | 125.9145 | 131.0539 |
| 2028-07-20 | 128.2278 | 125.6633 | 130.7924 |
| 2028-07-21 | 128.1933 | 125.6294 | 130.7571 |
| 2028-07-22 | 128.4420 | 125.8732 | 131.0109 |
| 2028-07-23 | 128.1857 | 125.6220 | 130.7494 |
| 2028-07-24 | 128.4344 | 125.8657 | 131.0031 |
| 2028-07-25 | 128.5001 | 125.9301 | 131.0701 |
| 2028-07-26 | 128.5001 | 125.9301 | 131.0701 |
| 2028-07-27 | 128.2436 | 125.6788 | 130.8085 |
| 2028-07-28 | 128.4925 | 125.9226 | 131.0623 |
| 2028-07-29 | 128.4292 | 125.8606 | 130.9978 |
| 2028-07-30 | 128.4630 | 125.8937 | 131.0322 |
| 2028-07-31 | 128.5529 | 125.9818 | 131.1240 |
| 2028 August | |||
| 2028-08-01 | 128.5529 | 125.9818 | 131.1240 |
| 2028-08-02 | 128.6887 | 126.1149 | 131.2625 |
| 2028-08-03 | 128.5539 | 125.9828 | 131.1250 |
| 2028-08-04 | 128.4475 | 125.8785 | 131.0164 |
| 2028-08-05 | 128.6318 | 126.0592 | 131.2045 |
| 2028-08-06 | 128.3751 | 125.8076 | 130.9426 |
| 2028-08-07 | 128.6242 | 126.0517 | 131.1967 |
| 2028-08-08 | 128.8738 | 126.2963 | 131.4513 |
| 2028-08-09 | 128.6166 | 126.0443 | 131.1890 |
| 2028-08-10 | 128.3600 | 125.7928 | 130.9272 |
| 2028-08-11 | 128.6090 | 126.0368 | 131.1812 |
| 2028-08-12 | 128.7316 | 126.1570 | 131.3063 |
| 2028-08-13 | 128.7216 | 126.1472 | 131.2960 |
| 2028-08-14 | 128.5795 | 126.0079 | 131.1511 |
| 2028-08-15 | 128.8115 | 126.2353 | 131.3877 |
| 2028-08-16 | 128.9155 | 126.3372 | 131.4938 |
| 2028-08-17 | 128.6582 | 126.0851 | 131.2314 |
| 2028-08-18 | 128.9079 | 126.3297 | 131.4861 |
| 2028-08-19 | 129.0731 | 126.4916 | 131.6545 |
| 2028-08-20 | 128.8283 | 126.2517 | 131.4048 |
| 2028-08-21 | 128.8056 | 126.2295 | 131.3817 |
| 2028-08-22 | 129.0555 | 126.4744 | 131.6366 |
| 2028-08-23 | 128.9632 | 126.3839 | 131.5425 |
| 2028-08-24 | 128.8757 | 126.2982 | 131.4532 |
| 2028-08-25 | 128.6185 | 126.0461 | 131.1909 |
| 2028-08-26 | 128.8681 | 126.2907 | 131.4454 |
| 2028-08-27 | 129.1181 | 126.5358 | 131.7005 |
| 2028-08-28 | 128.8605 | 126.2833 | 131.4377 |
| 2028-08-29 | 128.8605 | 126.2833 | 131.4377 |
| 2028-08-30 | 128.7608 | 126.1856 | 131.3360 |
| 2028-08-31 | 128.9047 | 126.3266 | 131.4828 |
| 2028 September | |||
| 2028-09-01 | 129.1549 | 126.5718 | 131.7379 |
| 2028-09-02 | 128.8971 | 126.3192 | 131.4751 |
| 2028-09-03 | 128.8988 | 126.3208 | 131.4768 |
| 2028-09-04 | 128.9213 | 126.3429 | 131.4997 |
| 2028-09-05 | 128.8056 | 126.2295 | 131.3817 |
| 2028-09-06 | 128.7054 | 126.1313 | 131.2795 |
| 2028-09-07 | 128.9552 | 126.3761 | 131.5343 |
| 2028-09-08 | 128.8757 | 126.2982 | 131.4533 |
| 2028-09-09 | 128.7627 | 126.1875 | 131.3380 |
| 2028-09-10 | 128.5058 | 125.9356 | 131.0759 |
| 2028-09-11 | 128.7551 | 126.1800 | 131.3302 |
| 2028-09-12 | 128.8173 | 126.2409 | 131.3936 |
| 2028-09-13 | 129.0243 | 126.4438 | 131.6048 |
| 2028-09-14 | 128.7669 | 126.1915 | 131.3422 |
| 2028-09-15 | 128.6727 | 126.0992 | 131.2461 |
| 2028-09-16 | 128.8453 | 126.2684 | 131.4222 |
| 2028-09-17 | 128.7820 | 126.2063 | 131.3576 |
| 2028-09-18 | 128.5869 | 126.0152 | 131.1586 |
| 2028-09-19 | 128.6817 | 126.1081 | 131.2553 |
| 2028-09-20 | 128.4249 | 125.8564 | 130.9934 |
| 2028-09-21 | 128.6741 | 126.1006 | 131.2476 |
| 2028-09-22 | 128.4173 | 125.8490 | 130.9857 |
| 2028-09-23 | 128.6052 | 126.0331 | 131.1773 |
| 2028-09-24 | 128.3485 | 125.7816 | 130.9155 |
| 2028-09-25 | 128.5976 | 126.0256 | 131.1695 |
| 2028-09-26 | 128.5976 | 126.0256 | 131.1695 |
| 2028-09-27 | 128.5371 | 125.9663 | 131.1078 |
| 2028-09-28 | 128.2806 | 125.7149 | 130.8462 |
| 2028-09-29 | 128.5295 | 125.9589 | 131.1001 |
| 2028-09-30 | 128.2730 | 125.7075 | 130.8384 |
| 2028 October | |||
| 2028-10-01 | 128.5219 | 125.9514 | 131.0923 |
| 2028-10-02 | 128.2654 | 125.7001 | 130.8307 |
| 2028-10-03 | 128.2373 | 125.6726 | 130.8021 |
| 2028-10-04 | 128.3651 | 125.7978 | 130.9324 |
| 2028-10-05 | 128.5367 | 125.9659 | 131.1074 |
| 2028-10-06 | 128.4810 | 125.9114 | 131.0507 |
| 2028-10-07 | 128.7303 | 126.1557 | 131.3049 |
| 2028-10-08 | 128.8741 | 126.2967 | 131.4516 |
| 2028-10-09 | 128.6170 | 126.0446 | 131.1893 |
| 2028-10-10 | 128.6170 | 126.0446 | 131.1893 |
| 2028-10-11 | 128.8031 | 126.2270 | 131.3792 |
| 2028-10-12 | 128.5461 | 125.9751 | 131.1170 |
| 2028-10-13 | 128.4631 | 125.8939 | 131.0324 |
| 2028-10-14 | 128.6296 | 126.0570 | 131.2022 |
| 2028-10-15 | 128.3729 | 125.8055 | 130.9404 |
| 2028-10-16 | 128.5170 | 125.9466 | 131.0873 |
| 2028-10-17 | 128.7664 | 126.1910 | 131.3417 |
| 2028-10-18 | 128.5094 | 125.9392 | 131.0796 |
| 2028-10-19 | 128.2529 | 125.6879 | 130.8180 |
| 2028-10-20 | 128.2529 | 125.6879 | 130.8180 |
| 2028-10-21 | 128.1188 | 125.5564 | 130.6812 |
| 2028-10-22 | 128.3674 | 125.8000 | 130.9347 |
| 2028-10-23 | 128.3824 | 125.8148 | 130.9501 |
| 2028-10-24 | 128.3381 | 125.7714 | 130.9049 |
| 2028-10-25 | 128.0820 | 125.5204 | 130.6437 |
| 2028-10-26 | 128.2457 | 125.6808 | 130.8106 |
| 2028-10-27 | 128.2457 | 125.6808 | 130.8106 |
| 2028-10-28 | 128.4263 | 125.8578 | 130.9948 |
| 2028-10-29 | 128.1700 | 125.6066 | 130.7334 |
| 2028-10-30 | 127.9968 | 125.4369 | 130.5567 |
| 2028-10-31 | 128.0606 | 125.4994 | 130.6218 |
| 2028 November | |||
| 2028-11-01 | 128.1599 | 125.5967 | 130.7231 |
| 2028-11-02 | 128.4086 | 125.8405 | 130.9768 |