to Yemeni Rial Price Prediction and Forecast Data for 2026
Current XCG/YER rate: â–¼ 132.3459 (-0,00%)
> Page 1: XCG/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 131.7929 | 129.1571 | 134.4288 |
| 2026-01-02 | 131.9403 | 129.3015 | 134.5791 |
| 2026-01-03 | 132.1963 | 129.5524 | 134.8402 |
| 2026-01-04 | 131.9325 | 129.2938 | 134.5711 |
| 2026-01-05 | 131.9342 | 129.2955 | 134.5729 |
| 2026-01-06 | 131.9573 | 129.3181 | 134.5964 |
| 2026-01-07 | 131.8388 | 129.2021 | 134.4756 |
| 2026-01-08 | 131.7363 | 129.1016 | 134.3710 |
| 2026-01-09 | 131.9919 | 129.3521 | 134.6317 |
| 2026-01-10 | 131.9106 | 129.2724 | 134.5488 |
| 2026-01-11 | 131.7949 | 129.1590 | 134.4308 |
| 2026-01-12 | 131.5319 | 128.9013 | 134.1626 |
| 2026-01-13 | 131.7871 | 129.1514 | 134.4229 |
| 2026-01-14 | 131.8508 | 129.2138 | 134.4878 |
| 2026-01-15 | 132.0627 | 129.4215 | 134.7040 |
| 2026-01-16 | 131.7992 | 129.1632 | 134.4352 |
| 2026-01-17 | 131.7028 | 129.0687 | 134.3368 |
| 2026-01-18 | 131.8795 | 129.2419 | 134.5171 |
| 2026-01-19 | 131.8146 | 129.1784 | 134.4509 |
| 2026-01-20 | 131.6150 | 128.9827 | 134.2473 |
| 2026-01-21 | 131.7120 | 129.0778 | 134.3463 |
| 2026-01-22 | 131.4492 | 128.8202 | 134.0782 |
| 2026-01-23 | 131.7042 | 129.0702 | 134.3383 |
| 2026-01-24 | 131.4414 | 128.8126 | 134.0702 |
| 2026-01-25 | 131.6337 | 129.0010 | 134.2663 |
| 2026-01-26 | 131.3710 | 128.7436 | 133.9984 |
| 2026-01-27 | 131.6259 | 128.9934 | 134.2584 |
| 2026-01-28 | 131.6259 | 128.9934 | 134.2584 |
| 2026-01-29 | 131.5640 | 128.9327 | 134.1952 |
| 2026-01-30 | 131.3014 | 128.6754 | 133.9274 |
| 2026-01-31 | 131.5562 | 128.9251 | 134.1873 |
| 2026 February | |||
| 2026-02-01 | 131.2937 | 128.6678 | 133.9195 |
| 2026-02-02 | 131.5484 | 128.9175 | 134.1794 |
| 2026-02-03 | 131.2859 | 128.6602 | 133.9116 |
| 2026-02-04 | 131.2572 | 128.6320 | 133.8823 |
| 2026-02-05 | 131.3880 | 128.7602 | 134.0157 |
| 2026-02-06 | 131.5635 | 128.9323 | 134.1948 |
| 2026-02-07 | 131.5066 | 128.8765 | 134.1367 |
| 2026-02-08 | 131.7618 | 129.1266 | 134.3970 |
| 2026-02-09 | 131.9090 | 129.2708 | 134.5472 |
| 2026-02-10 | 131.6457 | 129.0128 | 134.2787 |
| 2026-02-11 | 131.6457 | 129.0128 | 134.2787 |
| 2026-02-12 | 131.8363 | 129.1995 | 134.4730 |
| 2026-02-13 | 131.5732 | 128.9417 | 134.2046 |
| 2026-02-14 | 131.4883 | 128.8585 | 134.1180 |
| 2026-02-15 | 131.6587 | 129.0255 | 134.2919 |
| 2026-02-16 | 131.3960 | 128.7680 | 134.0239 |
| 2026-02-17 | 131.5434 | 128.9125 | 134.1743 |
| 2026-02-18 | 131.7986 | 129.1627 | 134.4346 |
| 2026-02-19 | 131.5356 | 128.9049 | 134.1663 |
| 2026-02-20 | 131.2731 | 128.6477 | 133.8986 |
| 2026-02-21 | 131.2731 | 128.6477 | 133.8986 |
| 2026-02-22 | 131.1358 | 128.5131 | 133.7585 |
| 2026-02-23 | 131.3903 | 128.7625 | 134.0181 |
| 2026-02-24 | 131.4057 | 128.7776 | 134.0338 |
| 2026-02-25 | 131.3604 | 128.7332 | 133.9876 |
| 2026-02-26 | 131.0982 | 128.4763 | 133.7202 |
| 2026-02-27 | 131.2658 | 128.6404 | 133.8911 |
| 2026-02-28 | 131.2658 | 128.6404 | 133.8911 |
| 2026 March | |||
| 2026-03-01 | 131.4506 | 128.8216 | 134.0796 |
| 2026-03-02 | 131.1883 | 128.5645 | 133.8121 |
| 2026-03-03 | 131.0110 | 128.3908 | 133.6312 |
| 2026-03-04 | 131.0763 | 128.4547 | 133.6978 |
| 2026-03-05 | 131.1780 | 128.5544 | 133.8015 |
| 2026-03-06 | 131.4325 | 128.8038 | 134.0611 |
| 2026-03-07 | 131.4325 | 128.8038 | 134.0611 |
| 2026-03-08 | 131.1702 | 128.5468 | 133.7936 |
| 2026-03-09 | 130.9085 | 128.2903 | 133.5266 |
| 2026-03-10 | 130.8732 | 128.2557 | 133.4906 |
| 2026-03-11 | 131.1271 | 128.5046 | 133.7497 |
| 2026-03-12 | 130.8654 | 128.2481 | 133.4827 |
| 2026-03-13 | 131.1194 | 128.4970 | 133.7418 |
| 2026-03-14 | 131.1864 | 128.5626 | 133.8101 |
| 2026-03-15 | 131.1864 | 128.5626 | 133.8101 |
| 2026-03-16 | 130.9246 | 128.3061 | 133.5431 |
| 2026-03-17 | 131.1786 | 128.5550 | 133.8022 |
| 2026-03-18 | 131.1140 | 128.4917 | 133.7363 |
| 2026-03-19 | 131.1485 | 128.5255 | 133.7715 |
| 2026-03-20 | 131.2403 | 128.6155 | 133.8651 |
| 2026-03-21 | 131.2403 | 128.6155 | 133.8651 |
| 2026-03-22 | 131.3789 | 128.7514 | 134.0065 |
| 2026-03-23 | 131.2414 | 128.6165 | 133.8662 |
| 2026-03-24 | 131.1327 | 128.5100 | 133.7553 |
| 2026-03-25 | 131.3209 | 128.6945 | 133.9473 |
| 2026-03-26 | 131.0588 | 128.4376 | 133.6800 |
| 2026-03-27 | 131.3131 | 128.6869 | 133.9394 |
| 2026-03-28 | 131.5679 | 128.9366 | 134.1993 |
| 2026-03-29 | 131.3054 | 128.6793 | 133.9315 |
| 2026-03-30 | 131.0433 | 128.4225 | 133.6642 |
| 2026-03-31 | 131.2976 | 128.6717 | 133.9236 |
| 2026 April | |||
| 2026-04-01 | 131.4228 | 128.7943 | 134.0512 |
| 2026-04-02 | 131.4125 | 128.7843 | 134.0408 |
| 2026-04-03 | 131.2675 | 128.6421 | 133.8928 |
| 2026-04-04 | 131.5043 | 128.8742 | 134.1344 |
| 2026-04-05 | 131.6105 | 128.9783 | 134.2427 |
| 2026-04-06 | 131.3479 | 128.7209 | 133.9748 |
| 2026-04-07 | 131.6027 | 128.9707 | 134.2348 |
| 2026-04-08 | 131.7714 | 129.1359 | 134.4068 |
| 2026-04-09 | 131.5214 | 128.8910 | 134.1519 |
| 2026-04-10 | 131.4983 | 128.8683 | 134.1282 |
| 2026-04-11 | 131.7534 | 129.1184 | 134.3885 |
| 2026-04-12 | 131.6592 | 129.0260 | 134.2924 |
| 2026-04-13 | 131.5699 | 128.9385 | 134.2013 |
| 2026-04-14 | 131.3073 | 128.6812 | 133.9334 |
| 2026-04-15 | 131.5621 | 128.9308 | 134.1933 |
| 2026-04-16 | 131.8174 | 129.1810 | 134.4537 |
| 2026-04-17 | 131.5543 | 128.9232 | 134.1854 |
| 2026-04-18 | 131.5543 | 128.9232 | 134.1854 |
| 2026-04-19 | 131.4525 | 128.8235 | 134.0816 |
| 2026-04-20 | 131.5995 | 128.9675 | 134.2315 |
| 2026-04-21 | 131.8549 | 129.2178 | 134.4919 |
| 2026-04-22 | 131.5917 | 128.9599 | 134.2236 |
| 2026-04-23 | 131.5935 | 128.9616 | 134.2253 |
| 2026-04-24 | 131.6164 | 128.9841 | 134.2488 |
| 2026-04-25 | 131.4983 | 128.8684 | 134.1283 |
| 2026-04-26 | 131.3960 | 128.7681 | 134.0239 |
| 2026-04-27 | 131.6510 | 129.0180 | 134.2840 |
| 2026-04-28 | 131.5699 | 128.9385 | 134.2013 |
| 2026-04-29 | 131.4545 | 128.8254 | 134.0836 |
| 2026-04-30 | 131.1922 | 128.5683 | 133.8160 |
| 2026 May | |||
| 2026-05-01 | 131.4468 | 128.8178 | 134.0757 |
| 2026-05-02 | 131.5102 | 128.8800 | 134.1404 |
| 2026-05-03 | 131.7216 | 129.0872 | 134.3560 |
| 2026-05-04 | 131.4587 | 128.8296 | 134.0879 |
| 2026-05-05 | 131.3626 | 128.7354 | 133.9899 |
| 2026-05-06 | 131.5388 | 128.9081 | 134.1696 |
| 2026-05-07 | 131.4742 | 128.8447 | 134.1037 |
| 2026-05-08 | 131.2750 | 128.6495 | 133.9005 |
| 2026-05-09 | 131.3718 | 128.7444 | 133.9993 |
| 2026-05-10 | 131.1097 | 128.4875 | 133.7319 |
| 2026-05-11 | 131.3641 | 128.7368 | 133.9913 |
| 2026-05-12 | 131.1019 | 128.4799 | 133.7240 |
| 2026-05-13 | 131.2937 | 128.6678 | 133.9196 |
| 2026-05-14 | 131.0317 | 128.4110 | 133.6523 |
| 2026-05-15 | 131.2859 | 128.6602 | 133.9116 |
| 2026-05-16 | 131.2859 | 128.6602 | 133.9116 |
| 2026-05-17 | 131.2242 | 128.5997 | 133.8486 |
| 2026-05-18 | 130.9623 | 128.3430 | 133.5815 |
| 2026-05-19 | 131.2164 | 128.5921 | 133.8407 |
| 2026-05-20 | 130.9545 | 128.3355 | 133.5736 |
| 2026-05-21 | 131.2087 | 128.5845 | 133.8328 |
| 2026-05-22 | 130.9468 | 128.3279 | 133.5657 |
| 2026-05-23 | 130.9182 | 128.2998 | 133.5365 |
| 2026-05-24 | 131.0486 | 128.4276 | 133.6696 |
| 2026-05-25 | 131.2237 | 128.5993 | 133.8482 |
| 2026-05-26 | 131.1669 | 128.5436 | 133.7903 |
| 2026-05-27 | 131.4215 | 128.7930 | 134.0499 |
| 2026-05-28 | 131.5683 | 128.9369 | 134.1996 |
| 2026-05-29 | 131.3057 | 128.6796 | 133.9318 |
| 2026-05-30 | 131.3057 | 128.6796 | 133.9318 |
| 2026-05-31 | 131.4957 | 128.8658 | 134.1257 |
| 2026 June | |||
| 2026-06-01 | 131.2333 | 128.6087 | 133.8580 |
| 2026-06-02 | 131.1487 | 128.5257 | 133.7716 |
| 2026-06-03 | 131.3186 | 128.6923 | 133.9450 |
| 2026-06-04 | 131.0566 | 128.4355 | 133.6777 |
| 2026-06-05 | 131.2036 | 128.5796 | 133.8277 |
| 2026-06-06 | 131.4582 | 128.8291 | 134.0874 |
| 2026-06-07 | 131.1959 | 128.5720 | 133.8198 |
| 2026-06-08 | 130.9341 | 128.3154 | 133.5528 |
| 2026-06-09 | 130.9341 | 128.3154 | 133.5528 |
| 2026-06-10 | 130.7971 | 128.1812 | 133.4131 |
| 2026-06-11 | 131.0509 | 128.4299 | 133.6719 |
| 2026-06-12 | 131.0663 | 128.4449 | 133.6876 |
| 2026-06-13 | 131.0211 | 128.4007 | 133.6415 |
| 2026-06-14 | 130.7596 | 128.1444 | 133.3748 |
| 2026-06-15 | 130.9267 | 128.3082 | 133.5453 |
| 2026-06-16 | 130.9267 | 128.3082 | 133.5453 |
| 2026-06-17 | 131.1111 | 128.4889 | 133.7333 |
| 2026-06-18 | 130.8494 | 128.2325 | 133.4664 |
| 2026-06-19 | 130.6726 | 128.0592 | 133.2861 |
| 2026-06-20 | 130.7377 | 128.1230 | 133.3525 |
| 2026-06-21 | 130.8391 | 128.2224 | 133.4559 |
| 2026-06-22 | 131.0930 | 128.4712 | 133.7149 |
| 2026-06-23 | 131.0930 | 128.4712 | 133.7149 |
| 2026-06-24 | 130.8314 | 128.2148 | 133.4480 |
| 2026-06-25 | 130.5703 | 127.9589 | 133.1817 |
| 2026-06-26 | 130.5351 | 127.9244 | 133.1458 |
| 2026-06-27 | 130.7884 | 128.1727 | 133.4042 |
| 2026-06-28 | 130.5274 | 127.9169 | 133.1380 |
| 2026-06-29 | 130.7807 | 128.1651 | 133.3963 |
| 2026-06-30 | 130.8475 | 128.2306 | 133.4645 |
| 2026 July | |||
| 2026-07-01 | 130.8475 | 128.2306 | 133.4645 |
| 2026-07-02 | 130.5864 | 127.9747 | 133.1981 |
| 2026-07-03 | 130.8398 | 128.2230 | 133.4566 |
| 2026-07-04 | 130.7753 | 128.1598 | 133.3909 |
| 2026-07-05 | 130.8097 | 128.1936 | 133.4259 |
| 2026-07-06 | 130.9014 | 128.2833 | 133.5194 |
| 2026-07-07 | 130.9014 | 128.2833 | 133.5194 |
| 2026-07-08 | 131.0396 | 128.4188 | 133.6604 |
| 2026-07-09 | 130.9024 | 128.2843 | 133.5204 |
| 2026-07-10 | 130.7940 | 128.1781 | 133.4099 |
| 2026-07-11 | 130.9817 | 128.3621 | 133.6013 |
| 2026-07-12 | 130.7203 | 128.1059 | 133.3347 |
| 2026-07-13 | 130.9740 | 128.3545 | 133.5934 |
| 2026-07-14 | 131.2281 | 128.6035 | 133.8527 |
| 2026-07-15 | 130.9662 | 128.3469 | 133.5856 |
| 2026-07-16 | 130.7049 | 128.0908 | 133.3190 |
| 2026-07-17 | 130.9585 | 128.3393 | 133.5777 |
| 2026-07-18 | 131.0833 | 128.4617 | 133.7050 |
| 2026-07-19 | 131.0731 | 128.4516 | 133.6946 |
| 2026-07-20 | 130.9284 | 128.3099 | 133.5470 |
| 2026-07-21 | 131.1647 | 128.5414 | 133.7880 |
| 2026-07-22 | 131.2706 | 128.6452 | 133.8960 |
| 2026-07-23 | 131.0086 | 128.3884 | 133.6288 |
| 2026-07-24 | 131.2628 | 128.6376 | 133.8881 |
| 2026-07-25 | 131.4310 | 128.8024 | 134.0596 |
| 2026-07-26 | 131.1817 | 128.5581 | 133.8054 |
| 2026-07-27 | 131.1586 | 128.5355 | 133.7818 |
| 2026-07-28 | 131.4131 | 128.7849 | 134.0414 |
| 2026-07-29 | 131.3191 | 128.6927 | 133.9455 |
| 2026-07-30 | 131.2300 | 128.6054 | 133.8546 |
| 2026-07-31 | 130.9682 | 128.3488 | 133.5875 |
| 2026 August | |||
| 2026-08-01 | 131.2223 | 128.5978 | 133.8467 |
| 2026-08-02 | 131.4769 | 128.8474 | 134.1064 |
| 2026-08-03 | 131.2145 | 128.5902 | 133.8388 |
| 2026-08-04 | 131.2145 | 128.5902 | 133.8388 |
| 2026-08-05 | 131.1130 | 128.4908 | 133.7353 |
| 2026-08-06 | 131.2596 | 128.6344 | 133.8848 |
| 2026-08-07 | 131.5143 | 128.8840 | 134.1446 |
| 2026-08-08 | 131.2518 | 128.6268 | 133.8769 |
| 2026-08-09 | 131.2536 | 128.6285 | 133.8786 |
| 2026-08-10 | 131.2765 | 128.6510 | 133.9020 |
| 2026-08-11 | 131.1587 | 128.5355 | 133.7819 |
| 2026-08-12 | 131.0566 | 128.4355 | 133.6778 |
| 2026-08-13 | 131.3109 | 128.6847 | 133.9372 |
| 2026-08-14 | 131.2301 | 128.6055 | 133.8547 |
| 2026-08-15 | 131.1150 | 128.4927 | 133.7373 |
| 2026-08-16 | 130.8533 | 128.2363 | 133.4704 |
| 2026-08-17 | 131.1072 | 128.4851 | 133.7294 |
| 2026-08-18 | 131.1706 | 128.5472 | 133.7940 |
| 2026-08-19 | 131.3814 | 128.7538 | 134.0090 |
| 2026-08-20 | 131.1192 | 128.4968 | 133.7416 |
| 2026-08-21 | 131.0233 | 128.4029 | 133.6438 |
| 2026-08-22 | 131.1991 | 128.5751 | 133.8231 |
| 2026-08-23 | 131.1346 | 128.5119 | 133.7573 |
| 2026-08-24 | 130.9360 | 128.3172 | 133.5547 |
| 2026-08-25 | 131.0325 | 128.4119 | 133.6532 |
| 2026-08-26 | 130.7710 | 128.1556 | 133.3864 |
| 2026-08-27 | 131.0248 | 128.4043 | 133.6453 |
| 2026-08-28 | 130.7633 | 128.1480 | 133.3786 |
| 2026-08-29 | 130.9546 | 128.3355 | 133.5737 |
| 2026-08-30 | 130.6932 | 128.0794 | 133.3071 |
| 2026-08-31 | 130.9468 | 128.3279 | 133.5658 |
| 2026 September | |||
| 2026-09-01 | 130.9468 | 128.3279 | 133.5658 |
| 2026-09-02 | 130.8852 | 128.2675 | 133.5029 |
| 2026-09-03 | 130.6240 | 128.0115 | 133.2365 |
| 2026-09-04 | 130.8775 | 128.2599 | 133.4950 |
| 2026-09-05 | 130.6163 | 128.0040 | 133.2286 |
| 2026-09-06 | 130.8698 | 128.2524 | 133.4872 |
| 2026-09-07 | 130.6086 | 127.9964 | 133.2208 |
| 2026-09-08 | 130.5800 | 127.9684 | 133.1916 |
| 2026-09-09 | 130.7101 | 128.0959 | 133.3243 |
| 2026-09-10 | 130.8848 | 128.2671 | 133.5025 |
| 2026-09-11 | 130.8282 | 128.2116 | 133.4447 |
| 2026-09-12 | 131.0820 | 128.4604 | 133.7037 |
| 2026-09-13 | 131.2284 | 128.6039 | 133.8530 |
| 2026-09-14 | 130.9666 | 128.3472 | 133.5859 |
| 2026-09-15 | 130.9666 | 128.3472 | 133.5859 |
| 2026-09-16 | 131.1561 | 128.5330 | 133.7792 |
| 2026-09-17 | 130.8944 | 128.2765 | 133.5123 |
| 2026-09-18 | 130.8099 | 128.1937 | 133.4261 |
| 2026-09-19 | 130.9795 | 128.3599 | 133.5991 |
| 2026-09-20 | 130.7181 | 128.1037 | 133.3324 |
| 2026-09-21 | 130.8648 | 128.2475 | 133.4821 |
| 2026-09-22 | 131.1187 | 128.4963 | 133.7411 |
| 2026-09-23 | 130.8570 | 128.2399 | 133.4742 |
| 2026-09-24 | 130.5959 | 127.9840 | 133.2078 |
| 2026-09-25 | 130.5959 | 127.9840 | 133.2078 |
| 2026-09-26 | 130.4593 | 127.8501 | 133.0685 |
| 2026-09-27 | 130.7124 | 128.0982 | 133.3267 |
| 2026-09-28 | 130.7277 | 128.1132 | 133.3423 |
| 2026-09-29 | 130.6827 | 128.0690 | 133.2963 |
| 2026-09-30 | 130.4219 | 127.8134 | 133.0303 |
| 2026 October | |||
| 2026-10-01 | 130.5886 | 127.9768 | 133.2003 |
| 2026-10-02 | 130.5886 | 127.9768 | 133.2003 |
| 2026-10-03 | 130.7724 | 128.1570 | 133.3879 |
| 2026-10-04 | 130.5115 | 127.9012 | 133.1217 |
| 2026-10-05 | 130.3351 | 127.7284 | 132.9418 |
| 2026-10-06 | 130.4000 | 127.7920 | 133.0080 |
| 2026-10-07 | 130.5012 | 127.8912 | 133.1112 |
| 2026-10-08 | 130.7544 | 128.1393 | 133.3695 |
| 2026-10-09 | 130.7544 | 128.1393 | 133.3695 |
| 2026-10-10 | 130.4935 | 127.8836 | 133.1034 |
| 2026-10-11 | 130.2331 | 127.6284 | 132.8378 |
| 2026-10-12 | 130.1980 | 127.5940 | 132.8019 |
| 2026-10-13 | 130.4506 | 127.8416 | 133.0596 |
| 2026-10-14 | 130.1903 | 127.5865 | 132.7941 |
| 2026-10-15 | 130.4429 | 127.8341 | 133.0518 |
| 2026-10-16 | 130.5096 | 127.8994 | 133.1198 |
| 2026-10-17 | 130.5096 | 127.8994 | 133.1198 |
| 2026-10-18 | 130.2491 | 127.6441 | 132.8541 |
| 2026-10-19 | 130.5019 | 127.8918 | 133.1119 |
| 2026-10-20 | 130.4376 | 127.8288 | 133.0463 |
| 2026-10-21 | 130.4719 | 127.8624 | 133.0813 |
| 2026-10-22 | 130.5633 | 127.9520 | 133.1745 |
| 2026-10-23 | 130.5633 | 127.9520 | 133.1745 |
| 2026-10-24 | 130.7012 | 128.0871 | 133.3152 |
| 2026-10-25 | 130.5643 | 127.9530 | 133.1756 |
| 2026-10-26 | 130.4562 | 127.8470 | 133.0653 |
| 2026-10-27 | 130.6434 | 128.0305 | 133.2563 |
| 2026-10-28 | 130.3827 | 127.7750 | 132.9903 |
| 2026-10-29 | 130.6357 | 128.0230 | 133.2484 |
| 2026-10-30 | 130.8892 | 128.2714 | 133.5069 |
| 2026-10-31 | 130.6280 | 128.0154 | 133.2405 |
| 2026 November | |||
| 2026-11-01 | 130.3673 | 127.7599 | 132.9746 |
| 2026-11-02 | 130.6202 | 128.0078 | 133.2327 |
| 2026-11-03 | 130.7448 | 128.1299 | 133.3597 |