to Yemeni Rial Price Prediction and Forecast Data for 2030
Current XCG/YER rate: â–¼ 132.3459 (-0,00%)
> Page 5: XCG/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 126.9259 | 124.3874 | 129.4644 |
| 2030-01-02 | 126.9259 | 124.3874 | 129.4644 |
| 2030-01-03 | 127.1046 | 124.5625 | 129.6467 |
| 2030-01-04 | 126.8510 | 124.3139 | 129.3880 |
| 2030-01-05 | 126.6795 | 124.1459 | 129.2131 |
| 2030-01-06 | 126.7426 | 124.2078 | 129.2775 |
| 2030-01-07 | 126.8410 | 124.3042 | 129.3778 |
| 2030-01-08 | 127.0871 | 124.5454 | 129.6288 |
| 2030-01-09 | 127.0871 | 124.5454 | 129.6288 |
| 2030-01-10 | 126.8335 | 124.2968 | 129.3702 |
| 2030-01-11 | 126.5804 | 124.0488 | 129.1120 |
| 2030-01-12 | 126.5463 | 124.0153 | 129.0772 |
| 2030-01-13 | 126.7918 | 124.2560 | 129.3277 |
| 2030-01-14 | 126.5388 | 124.0080 | 129.0696 |
| 2030-01-15 | 126.7843 | 124.2486 | 129.3200 |
| 2030-01-16 | 126.8491 | 124.3121 | 129.3861 |
| 2030-01-17 | 126.8491 | 124.3121 | 129.3861 |
| 2030-01-18 | 126.5960 | 124.0641 | 129.1279 |
| 2030-01-19 | 126.8416 | 124.3048 | 129.3785 |
| 2030-01-20 | 126.7791 | 124.2436 | 129.3147 |
| 2030-01-21 | 126.8125 | 124.2762 | 129.3487 |
| 2030-01-22 | 126.9013 | 124.3633 | 129.4393 |
| 2030-01-23 | 126.9013 | 124.3633 | 129.4393 |
| 2030-01-24 | 127.0353 | 124.4946 | 129.5760 |
| 2030-01-25 | 126.9023 | 124.3642 | 129.4403 |
| 2030-01-26 | 126.7972 | 124.2612 | 129.3331 |
| 2030-01-27 | 126.9792 | 124.4396 | 129.5188 |
| 2030-01-28 | 126.7258 | 124.1913 | 129.2603 |
| 2030-01-29 | 126.9717 | 124.4322 | 129.5111 |
| 2030-01-30 | 127.2181 | 124.6737 | 129.7624 |
| 2030-01-31 | 126.9642 | 124.4249 | 129.5035 |
| 2030 February | |||
| 2030-02-01 | 126.7108 | 124.1766 | 129.2450 |
| 2030-02-02 | 126.9567 | 124.4176 | 129.4958 |
| 2030-02-03 | 127.0777 | 124.5362 | 129.6193 |
| 2030-02-04 | 127.0678 | 124.5264 | 129.6092 |
| 2030-02-05 | 126.9275 | 124.3890 | 129.4661 |
| 2030-02-06 | 127.1565 | 124.6134 | 129.6997 |
| 2030-02-07 | 127.2592 | 124.7140 | 129.8044 |
| 2030-02-08 | 127.0053 | 124.4652 | 129.5454 |
| 2030-02-09 | 127.2517 | 124.7067 | 129.7967 |
| 2030-02-10 | 127.4148 | 124.8665 | 129.9631 |
| 2030-02-11 | 127.1731 | 124.6296 | 129.7166 |
| 2030-02-12 | 127.1507 | 124.6077 | 129.6937 |
| 2030-02-13 | 127.3974 | 124.8495 | 129.9454 |
| 2030-02-14 | 127.3063 | 124.7602 | 129.8524 |
| 2030-02-15 | 127.2199 | 124.6755 | 129.7643 |
| 2030-02-16 | 126.9660 | 124.4267 | 129.5054 |
| 2030-02-17 | 127.2124 | 124.6682 | 129.7567 |
| 2030-02-18 | 127.4593 | 124.9101 | 130.0084 |
| 2030-02-19 | 127.2049 | 124.6608 | 129.7490 |
| 2030-02-20 | 127.2049 | 124.6608 | 129.7490 |
| 2030-02-21 | 127.1065 | 124.5644 | 129.6486 |
| 2030-02-22 | 127.2486 | 124.7036 | 129.7936 |
| 2030-02-23 | 127.4955 | 124.9456 | 130.0454 |
| 2030-02-24 | 127.2411 | 124.6962 | 129.7859 |
| 2030-02-25 | 127.2428 | 124.6979 | 129.7876 |
| 2030-02-26 | 127.2650 | 124.7197 | 129.8103 |
| 2030-02-27 | 127.1508 | 124.6077 | 129.6938 |
| 2030-02-28 | 127.0518 | 124.5108 | 129.5929 |
| 2030 March | |||
| 2030-03-01 | 127.2984 | 124.7524 | 129.8443 |
| 2030-03-02 | 127.2200 | 124.6756 | 129.7644 |
| 2030-03-03 | 127.1084 | 124.5662 | 129.6506 |
| 2030-03-04 | 126.8547 | 124.3176 | 129.3918 |
| 2030-03-05 | 127.1009 | 124.5589 | 129.6429 |
| 2030-03-06 | 127.1623 | 124.6190 | 129.7055 |
| 2030-03-07 | 127.3667 | 124.8193 | 129.9140 |
| 2030-03-08 | 127.1125 | 124.5702 | 129.6547 |
| 2030-03-09 | 127.0195 | 124.4791 | 129.5599 |
| 2030-03-10 | 127.1899 | 124.6461 | 129.7337 |
| 2030-03-11 | 127.1274 | 124.5849 | 129.6700 |
| 2030-03-12 | 126.9348 | 124.3962 | 129.4735 |
| 2030-03-13 | 127.0284 | 124.4879 | 129.5690 |
| 2030-03-14 | 126.7749 | 124.2394 | 129.3104 |
| 2030-03-15 | 127.0209 | 124.4805 | 129.5614 |
| 2030-03-16 | 126.7675 | 124.2321 | 129.3028 |
| 2030-03-17 | 126.9529 | 124.4138 | 129.4919 |
| 2030-03-18 | 126.6995 | 124.1655 | 129.2335 |
| 2030-03-19 | 126.9454 | 124.4065 | 129.4843 |
| 2030-03-20 | 126.9454 | 124.4065 | 129.4843 |
| 2030-03-21 | 126.8856 | 124.3479 | 129.4234 |
| 2030-03-22 | 126.6324 | 124.0998 | 129.1651 |
| 2030-03-23 | 126.8782 | 124.3406 | 129.4157 |
| 2030-03-24 | 126.6250 | 124.0925 | 129.1575 |
| 2030-03-25 | 126.8707 | 124.3332 | 129.4081 |
| 2030-03-26 | 126.6175 | 124.0851 | 129.1498 |
| 2030-03-27 | 126.5898 | 124.0580 | 129.1216 |
| 2030-03-28 | 126.7159 | 124.1816 | 129.2502 |
| 2030-03-29 | 126.8852 | 124.3475 | 129.4229 |
| 2030-03-30 | 126.8303 | 124.2937 | 129.3669 |
| 2030-03-31 | 127.0764 | 124.5349 | 129.6180 |
| 2030 April | |||
| 2030-04-01 | 127.2184 | 124.6740 | 129.7628 |
| 2030-04-02 | 126.9645 | 124.4252 | 129.5038 |
| 2030-04-03 | 126.9645 | 124.4252 | 129.5038 |
| 2030-04-04 | 127.1483 | 124.6053 | 129.6912 |
| 2030-04-05 | 126.8945 | 124.3566 | 129.4324 |
| 2030-04-06 | 126.8127 | 124.2764 | 129.3489 |
| 2030-04-07 | 126.9770 | 124.4375 | 129.5166 |
| 2030-04-08 | 126.7236 | 124.1892 | 129.2581 |
| 2030-04-09 | 126.8658 | 124.3285 | 129.4031 |
| 2030-04-10 | 127.1120 | 124.5697 | 129.6542 |
| 2030-04-11 | 126.8583 | 124.3212 | 129.3955 |
| 2030-04-12 | 126.6052 | 124.0731 | 129.1373 |
| 2030-04-13 | 126.6052 | 124.0731 | 129.1373 |
| 2030-04-14 | 126.4727 | 123.9433 | 129.0022 |
| 2030-04-15 | 126.7181 | 124.1838 | 129.2525 |
| 2030-04-16 | 126.7330 | 124.1983 | 129.2676 |
| 2030-04-17 | 126.6893 | 124.1555 | 129.2231 |
| 2030-04-18 | 126.4365 | 123.9077 | 128.9652 |
| 2030-04-19 | 126.5980 | 124.0661 | 129.1300 |
| 2030-04-20 | 126.5980 | 124.0661 | 129.1300 |
| 2030-04-21 | 126.7763 | 124.2408 | 129.3118 |
| 2030-04-22 | 126.5233 | 123.9929 | 129.0538 |
| 2030-04-23 | 126.3523 | 123.8253 | 128.8794 |
| 2030-04-24 | 126.4153 | 123.8870 | 128.9436 |
| 2030-04-25 | 126.5134 | 123.9831 | 129.0436 |
| 2030-04-26 | 126.7589 | 124.2237 | 129.2940 |
| 2030-04-27 | 126.7589 | 124.2237 | 129.2940 |
| 2030-04-28 | 126.5059 | 123.9758 | 129.0360 |
| 2030-04-29 | 126.2534 | 123.7284 | 128.7785 |
| 2030-04-30 | 126.2194 | 123.6950 | 128.7438 |
| 2030 May | |||
| 2030-05-01 | 126.4643 | 123.9350 | 128.9936 |
| 2030-05-02 | 126.2120 | 123.6877 | 128.7362 |
| 2030-05-03 | 126.4569 | 123.9277 | 128.9860 |
| 2030-05-04 | 126.5215 | 123.9910 | 129.0519 |
| 2030-05-05 | 126.5215 | 123.9911 | 129.0519 |
| 2030-05-06 | 126.2690 | 123.7436 | 128.7944 |
| 2030-05-07 | 126.5140 | 123.9837 | 129.0443 |
| 2030-05-08 | 126.4517 | 123.9227 | 128.9807 |
| 2030-05-09 | 126.4849 | 123.9552 | 129.0146 |
| 2030-05-10 | 126.5735 | 124.0420 | 129.1050 |
| 2030-05-11 | 126.5735 | 124.0420 | 129.1050 |
| 2030-05-12 | 126.7072 | 124.1731 | 129.2414 |
| 2030-05-13 | 126.5745 | 124.0430 | 129.1060 |
| 2030-05-14 | 126.4697 | 123.9403 | 128.9991 |
| 2030-05-15 | 126.6512 | 124.1182 | 129.1842 |
| 2030-05-16 | 126.3985 | 123.8705 | 128.9264 |
| 2030-05-17 | 126.6437 | 124.1109 | 129.1766 |
| 2030-05-18 | 126.8895 | 124.3517 | 129.4273 |
| 2030-05-19 | 126.6363 | 124.1035 | 129.1690 |
| 2030-05-20 | 126.3835 | 123.8559 | 128.9112 |
| 2030-05-21 | 126.6288 | 124.0962 | 129.1613 |
| 2030-05-22 | 126.7495 | 124.2145 | 129.2845 |
| 2030-05-23 | 126.7396 | 124.2048 | 129.2744 |
| 2030-05-24 | 126.5997 | 124.0677 | 129.1317 |
| 2030-05-25 | 126.8281 | 124.2916 | 129.3647 |
| 2030-05-26 | 126.9305 | 124.3919 | 129.4691 |
| 2030-05-27 | 126.6772 | 124.1437 | 129.2108 |
| 2030-05-28 | 126.9230 | 124.3846 | 129.4615 |
| 2030-05-29 | 127.0857 | 124.5440 | 129.6274 |
| 2030-05-30 | 126.8446 | 124.3077 | 129.3815 |
| 2030-05-31 | 126.8223 | 124.2859 | 129.3587 |
| 2030 June | |||
| 2030-06-01 | 127.0684 | 124.5270 | 129.6098 |
| 2030-06-02 | 126.9775 | 124.4379 | 129.5170 |
| 2030-06-03 | 126.8913 | 124.3535 | 129.4292 |
| 2030-06-04 | 126.6381 | 124.1054 | 129.1709 |
| 2030-06-05 | 126.8838 | 124.3462 | 129.4215 |
| 2030-06-06 | 127.1300 | 124.5874 | 129.6726 |
| 2030-06-07 | 126.8763 | 124.3388 | 129.4139 |
| 2030-06-08 | 126.8763 | 124.3388 | 129.4139 |
| 2030-06-09 | 126.7782 | 124.2426 | 129.3137 |
| 2030-06-10 | 126.9199 | 124.3815 | 129.4583 |
| 2030-06-11 | 127.1662 | 124.6229 | 129.7095 |
| 2030-06-12 | 126.9124 | 124.3742 | 129.4507 |
| 2030-06-13 | 126.9141 | 124.3758 | 129.4524 |
| 2030-06-14 | 126.9362 | 124.3975 | 129.4750 |
| 2030-06-15 | 126.8223 | 124.2859 | 129.3588 |
| 2030-06-16 | 126.7237 | 124.1892 | 129.2582 |
| 2030-06-17 | 126.9696 | 124.4302 | 129.5090 |
| 2030-06-18 | 126.8914 | 124.3535 | 129.4292 |
| 2030-06-19 | 126.7801 | 124.2445 | 129.3157 |
| 2030-06-20 | 126.5271 | 123.9966 | 129.0576 |
| 2030-06-21 | 126.7726 | 124.2372 | 129.3081 |
| 2030-06-22 | 126.8338 | 124.2972 | 129.3705 |
| 2030-06-23 | 127.0377 | 124.4969 | 129.5784 |
| 2030-06-24 | 126.7842 | 124.2485 | 129.3199 |
| 2030-06-25 | 126.6915 | 124.1576 | 129.2253 |
| 2030-06-26 | 126.8614 | 124.3242 | 129.3987 |
| 2030-06-27 | 126.7991 | 124.2631 | 129.3350 |
| 2030-06-28 | 126.6070 | 124.0749 | 129.1391 |
| 2030-06-29 | 126.7003 | 124.1663 | 129.2343 |
| 2030-06-30 | 126.4475 | 123.9186 | 128.9765 |
| 2030 July | |||
| 2030-07-01 | 126.6929 | 124.1590 | 129.2267 |
| 2030-07-02 | 126.4400 | 123.9112 | 128.9688 |
| 2030-07-03 | 126.6250 | 124.0925 | 129.1575 |
| 2030-07-04 | 126.3723 | 123.8448 | 128.8997 |
| 2030-07-05 | 126.6175 | 124.0851 | 129.1498 |
| 2030-07-06 | 126.6175 | 124.0851 | 129.1498 |
| 2030-07-07 | 126.5579 | 124.0268 | 129.0891 |
| 2030-07-08 | 126.3054 | 123.7793 | 128.8315 |
| 2030-07-09 | 126.5504 | 124.0194 | 129.0815 |
| 2030-07-10 | 126.2979 | 123.7719 | 128.8239 |
| 2030-07-11 | 126.5430 | 124.0121 | 129.0738 |
| 2030-07-12 | 126.2904 | 123.7646 | 128.8163 |
| 2030-07-13 | 126.2628 | 123.7376 | 128.7881 |
| 2030-07-14 | 126.3886 | 123.8608 | 128.9164 |
| 2030-07-15 | 126.5575 | 124.0264 | 129.0887 |
| 2030-07-16 | 126.5028 | 123.9727 | 129.0328 |
| 2030-07-17 | 126.7482 | 124.2133 | 129.2832 |
| 2030-07-18 | 126.8898 | 124.3520 | 129.4276 |
| 2030-07-19 | 126.6366 | 124.1039 | 129.1693 |
| 2030-07-20 | 126.6366 | 124.1039 | 129.1693 |
| 2030-07-21 | 126.8199 | 124.2835 | 129.3562 |
| 2030-07-22 | 126.5668 | 124.0354 | 129.0981 |
| 2030-07-23 | 126.4851 | 123.9554 | 129.0148 |
| 2030-07-24 | 126.6491 | 124.1161 | 129.1820 |
| 2030-07-25 | 126.3963 | 123.8684 | 128.9242 |
| 2030-07-26 | 126.5381 | 124.0074 | 129.0689 |
| 2030-07-27 | 126.7837 | 124.2480 | 129.3193 |
| 2030-07-28 | 126.5307 | 124.0001 | 129.0613 |
| 2030-07-29 | 126.2782 | 123.7526 | 128.8037 |
| 2030-07-30 | 126.2782 | 123.7526 | 128.8037 |
| 2030-07-31 | 126.1461 | 123.6232 | 128.6690 |
| 2030 August | |||
| 2030-08-01 | 126.3908 | 123.8630 | 128.9187 |
| 2030-08-02 | 126.4057 | 123.8775 | 128.9338 |
| 2030-08-03 | 126.3621 | 123.8348 | 128.8893 |
| 2030-08-04 | 126.1099 | 123.5877 | 128.6321 |
| 2030-08-05 | 126.2711 | 123.7456 | 128.7965 |
| 2030-08-06 | 126.2711 | 123.7456 | 128.7965 |
| 2030-08-07 | 126.4489 | 123.9199 | 128.9779 |
| 2030-08-08 | 126.1965 | 123.6726 | 128.7205 |
| 2030-08-09 | 126.0260 | 123.5055 | 128.5465 |
| 2030-08-10 | 126.0888 | 123.5670 | 128.6105 |
| 2030-08-11 | 126.1866 | 123.6629 | 128.7103 |
| 2030-08-12 | 126.4315 | 123.9028 | 128.9601 |
| 2030-08-13 | 126.4315 | 123.9028 | 128.9601 |
| 2030-08-14 | 126.1792 | 123.6556 | 128.7027 |
| 2030-08-15 | 125.9274 | 123.4088 | 128.4459 |
| 2030-08-16 | 125.8934 | 123.3755 | 128.4113 |
| 2030-08-17 | 126.1377 | 123.6149 | 128.6604 |
| 2030-08-18 | 125.8860 | 123.3683 | 128.4037 |
| 2030-08-19 | 126.1302 | 123.6076 | 128.6528 |
| 2030-08-20 | 126.1947 | 123.6708 | 128.7186 |
| 2030-08-21 | 126.1947 | 123.6708 | 128.7186 |
| 2030-08-22 | 125.9429 | 123.4240 | 128.4617 |
| 2030-08-23 | 126.1872 | 123.6635 | 128.7110 |
| 2030-08-24 | 126.1251 | 123.6026 | 128.6476 |
| 2030-08-25 | 126.1583 | 123.6351 | 128.6814 |
| 2030-08-26 | 126.2466 | 123.7217 | 128.7715 |
| 2030-08-27 | 126.2466 | 123.7217 | 128.7715 |
| 2030-08-28 | 126.3799 | 123.8523 | 128.9075 |
| 2030-08-29 | 126.2476 | 123.7226 | 128.7726 |
| 2030-08-30 | 126.1430 | 123.6202 | 128.6659 |
| 2030-08-31 | 126.3241 | 123.7976 | 128.8506 |
| 2030 September | |||
| 2030-09-01 | 126.0720 | 123.5506 | 128.5934 |
| 2030-09-02 | 126.3166 | 123.7903 | 128.8430 |
| 2030-09-03 | 126.5617 | 124.0305 | 129.0930 |
| 2030-09-04 | 126.3092 | 123.7830 | 128.8354 |
| 2030-09-05 | 126.0571 | 123.5360 | 128.5783 |
| 2030-09-06 | 126.3017 | 123.7757 | 128.8277 |
| 2030-09-07 | 126.4221 | 123.8937 | 128.9506 |
| 2030-09-08 | 126.4122 | 123.8840 | 128.9405 |
| 2030-09-09 | 126.2727 | 123.7473 | 128.7982 |
| 2030-09-10 | 126.5005 | 123.9705 | 129.0306 |
| 2030-09-11 | 126.6027 | 124.0706 | 129.1347 |
| 2030-09-12 | 126.3500 | 123.8230 | 128.8770 |
| 2030-09-13 | 126.5952 | 124.0633 | 129.1271 |
| 2030-09-14 | 126.7574 | 124.2223 | 129.2926 |
| 2030-09-15 | 126.5170 | 123.9867 | 129.0473 |
| 2030-09-16 | 126.4947 | 123.9648 | 129.0246 |
| 2030-09-17 | 126.7402 | 124.2054 | 129.2750 |
| 2030-09-18 | 126.6495 | 124.1165 | 129.1825 |
| 2030-09-19 | 126.5636 | 124.0323 | 129.0949 |
| 2030-09-20 | 126.3110 | 123.7848 | 128.8372 |
| 2030-09-21 | 126.5561 | 124.0250 | 129.0872 |
| 2030-09-22 | 126.8017 | 124.2657 | 129.3377 |
| 2030-09-23 | 126.5486 | 124.0177 | 129.0796 |
| 2030-09-24 | 126.5486 | 124.0177 | 129.0796 |
| 2030-09-25 | 126.4507 | 123.9217 | 128.9797 |
| 2030-09-26 | 126.5921 | 124.0603 | 129.1239 |
| 2030-09-27 | 126.8377 | 124.3010 | 129.3745 |
| 2030-09-28 | 126.5846 | 124.0529 | 129.1163 |
| 2030-09-29 | 126.5863 | 124.0546 | 129.1180 |
| 2030-09-30 | 126.6084 | 124.0762 | 129.1406 |
| 2030 October | |||
| 2030-10-01 | 126.4948 | 123.9649 | 129.0247 |
| 2030-10-02 | 126.3964 | 123.8684 | 128.9243 |
| 2030-10-03 | 126.6416 | 124.1088 | 129.1745 |
| 2030-10-04 | 126.5636 | 124.0324 | 129.0949 |
| 2030-10-05 | 126.4526 | 123.9236 | 128.9817 |
| 2030-10-06 | 126.2003 | 123.6763 | 128.7243 |
| 2030-10-07 | 126.4452 | 123.9163 | 128.9741 |
| 2030-10-08 | 126.5062 | 123.9761 | 129.0364 |
| 2030-10-09 | 126.7096 | 124.1754 | 129.2438 |
| 2030-10-10 | 126.4567 | 123.9276 | 128.9858 |
| 2030-10-11 | 126.3642 | 123.8369 | 128.8915 |
| 2030-10-12 | 126.5338 | 124.0031 | 129.0644 |
| 2030-10-13 | 126.4716 | 123.9421 | 129.0010 |
| 2030-10-14 | 126.2800 | 123.7544 | 128.8056 |
| 2030-10-15 | 126.3731 | 123.8456 | 128.9006 |
| 2030-10-16 | 126.1209 | 123.5985 | 128.6433 |
| 2030-10-17 | 126.3656 | 123.8383 | 128.8929 |
| 2030-10-18 | 126.1135 | 123.5912 | 128.6357 |
| 2030-10-19 | 126.2979 | 123.7720 | 128.8239 |
| 2030-10-20 | 126.0459 | 123.5250 | 128.5668 |
| 2030-10-21 | 126.2905 | 123.7646 | 128.8163 |
| 2030-10-22 | 126.2905 | 123.7646 | 128.8163 |
| 2030-10-23 | 126.2310 | 123.7064 | 128.7557 |
| 2030-10-24 | 125.9791 | 123.4596 | 128.4987 |
| 2030-10-25 | 126.2236 | 123.6991 | 128.7481 |
| 2030-10-26 | 125.9717 | 123.4523 | 128.4911 |
| 2030-10-27 | 126.2161 | 123.6918 | 128.7404 |
| 2030-10-28 | 125.9643 | 123.4450 | 128.4835 |
| 2030-10-29 | 125.9367 | 123.4180 | 128.4554 |
| 2030-10-30 | 126.0622 | 123.5409 | 128.5834 |
| 2030-10-31 | 126.2306 | 123.7060 | 128.7552 |
| 2030 November | |||
| 2030-11-01 | 126.1760 | 123.6525 | 128.6995 |
| 2030-11-02 | 126.4208 | 123.8924 | 128.9493 |