to South African Rand Price Prediction and Forecast Data for 2030
Current XCG/ZAR rate: â–¼ 9.7029 (-0,41%)
> Page 5: XCG/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.7654 | 6.6301 | 6.9007 |
| 2030-01-02 | 6.7654 | 6.6301 | 6.9007 |
| 2030-01-03 | 6.7617 | 6.6265 | 6.8969 |
| 2030-01-04 | 6.7795 | 6.6439 | 6.9151 |
| 2030-01-05 | 6.7610 | 6.6258 | 6.8962 |
| 2030-01-06 | 6.7788 | 6.6433 | 6.9144 |
| 2030-01-07 | 6.7967 | 6.6608 | 6.9326 |
| 2030-01-08 | 6.8146 | 6.6783 | 6.9509 |
| 2030-01-09 | 6.8146 | 6.6783 | 6.9509 |
| 2030-01-10 | 6.7960 | 6.6601 | 6.9319 |
| 2030-01-11 | 6.7775 | 6.6419 | 6.9130 |
| 2030-01-12 | 6.7590 | 6.6238 | 6.8942 |
| 2030-01-13 | 6.7477 | 6.6127 | 6.8826 |
| 2030-01-14 | 6.7293 | 6.5947 | 6.8639 |
| 2030-01-15 | 6.7470 | 6.6121 | 6.8819 |
| 2030-01-16 | 6.7504 | 6.6154 | 6.8855 |
| 2030-01-17 | 6.7413 | 6.6065 | 6.8762 |
| 2030-01-18 | 6.7240 | 6.5895 | 6.8585 |
| 2030-01-19 | 6.7057 | 6.5716 | 6.8398 |
| 2030-01-20 | 6.6889 | 6.5551 | 6.8226 |
| 2030-01-21 | 6.7065 | 6.5724 | 6.8406 |
| 2030-01-22 | 6.7168 | 6.5825 | 6.8511 |
| 2030-01-23 | 6.7168 | 6.5825 | 6.8511 |
| 2030-01-24 | 6.7127 | 6.5784 | 6.8469 |
| 2030-01-25 | 6.7303 | 6.5957 | 6.8650 |
| 2030-01-26 | 6.7481 | 6.6131 | 6.8830 |
| 2030-01-27 | 6.7526 | 6.6175 | 6.8876 |
| 2030-01-28 | 6.7342 | 6.5995 | 6.8689 |
| 2030-01-29 | 6.7158 | 6.5815 | 6.8501 |
| 2030-01-30 | 6.7335 | 6.5988 | 6.8682 |
| 2030-01-31 | 6.7218 | 6.5873 | 6.8562 |
| 2030 February | |||
| 2030-02-01 | 6.7035 | 6.5694 | 6.8375 |
| 2030-02-02 | 6.7211 | 6.5867 | 6.8555 |
| 2030-02-03 | 6.7388 | 6.6040 | 6.8736 |
| 2030-02-04 | 6.7508 | 6.6158 | 6.8858 |
| 2030-02-05 | 6.7324 | 6.5977 | 6.8670 |
| 2030-02-06 | 6.7446 | 6.6097 | 6.8795 |
| 2030-02-07 | 6.7491 | 6.6141 | 6.8841 |
| 2030-02-08 | 6.7307 | 6.5961 | 6.8653 |
| 2030-02-09 | 6.7484 | 6.6134 | 6.8834 |
| 2030-02-10 | 6.7460 | 6.6111 | 6.8809 |
| 2030-02-11 | 6.7447 | 6.6098 | 6.8796 |
| 2030-02-12 | 6.7263 | 6.5918 | 6.8608 |
| 2030-02-13 | 6.7440 | 6.6091 | 6.8789 |
| 2030-02-14 | 6.7466 | 6.6117 | 6.8816 |
| 2030-02-15 | 6.7283 | 6.5937 | 6.8628 |
| 2030-02-16 | 6.7099 | 6.5757 | 6.8441 |
| 2030-02-17 | 6.7276 | 6.5930 | 6.8621 |
| 2030-02-18 | 6.7104 | 6.5762 | 6.8446 |
| 2030-02-19 | 6.6928 | 6.5590 | 6.8267 |
| 2030-02-20 | 6.6928 | 6.5590 | 6.8267 |
| 2030-02-21 | 6.6784 | 6.5449 | 6.8120 |
| 2030-02-22 | 6.6818 | 6.5482 | 6.8155 |
| 2030-02-23 | 6.6994 | 6.5655 | 6.8334 |
| 2030-02-24 | 6.6842 | 6.5506 | 6.8179 |
| 2030-02-25 | 6.6660 | 6.5327 | 6.7993 |
| 2030-02-26 | 6.6622 | 6.5290 | 6.7955 |
| 2030-02-27 | 6.6562 | 6.5231 | 6.7893 |
| 2030-02-28 | 6.6581 | 6.5250 | 6.7913 |
| 2030 March | |||
| 2030-03-01 | 6.6696 | 6.5362 | 6.8030 |
| 2030-03-02 | 6.6514 | 6.5184 | 6.7844 |
| 2030-03-03 | 6.6689 | 6.5355 | 6.8023 |
| 2030-03-04 | 6.6725 | 6.5390 | 6.8059 |
| 2030-03-05 | 6.6901 | 6.5563 | 6.8239 |
| 2030-03-06 | 6.6935 | 6.5596 | 6.8273 |
| 2030-03-07 | 6.6943 | 6.5604 | 6.8282 |
| 2030-03-08 | 6.6760 | 6.5425 | 6.8096 |
| 2030-03-09 | 6.6737 | 6.5402 | 6.8072 |
| 2030-03-10 | 6.6625 | 6.5293 | 6.7958 |
| 2030-03-11 | 6.6801 | 6.5465 | 6.8137 |
| 2030-03-12 | 6.6619 | 6.5286 | 6.7951 |
| 2030-03-13 | 6.6669 | 6.5336 | 6.8002 |
| 2030-03-14 | 6.6560 | 6.5229 | 6.7892 |
| 2030-03-15 | 6.6676 | 6.5342 | 6.8009 |
| 2030-03-16 | 6.6610 | 6.5277 | 6.7942 |
| 2030-03-17 | 6.6428 | 6.5099 | 6.7757 |
| 2030-03-18 | 6.6247 | 6.4922 | 6.7572 |
| 2030-03-19 | 6.6421 | 6.5093 | 6.7750 |
| 2030-03-20 | 6.6422 | 6.5094 | 6.7750 |
| 2030-03-21 | 6.6241 | 6.4916 | 6.7566 |
| 2030-03-22 | 6.6060 | 6.4739 | 6.7382 |
| 2030-03-23 | 6.6234 | 6.4910 | 6.7559 |
| 2030-03-24 | 6.6054 | 6.4733 | 6.7375 |
| 2030-03-25 | 6.6228 | 6.4903 | 6.7552 |
| 2030-03-26 | 6.6047 | 6.4726 | 6.7368 |
| 2030-03-27 | 6.6037 | 6.4716 | 6.7357 |
| 2030-03-28 | 6.6023 | 6.4703 | 6.7344 |
| 2030-03-29 | 6.5843 | 6.4526 | 6.7160 |
| 2030-03-30 | 6.6017 | 6.4696 | 6.7337 |
| 2030-03-31 | 6.6191 | 6.4867 | 6.7514 |
| 2030 April | |||
| 2030-04-01 | 6.6010 | 6.4690 | 6.7330 |
| 2030-04-02 | 6.5830 | 6.4514 | 6.7147 |
| 2030-04-03 | 6.5830 | 6.4514 | 6.7147 |
| 2030-04-04 | 6.5768 | 6.4452 | 6.7083 |
| 2030-04-05 | 6.5622 | 6.4310 | 6.6935 |
| 2030-04-06 | 6.5444 | 6.4135 | 6.6752 |
| 2030-04-07 | 6.5616 | 6.4304 | 6.6928 |
| 2030-04-08 | 6.5789 | 6.4473 | 6.7105 |
| 2030-04-09 | 6.5962 | 6.4643 | 6.7281 |
| 2030-04-10 | 6.6136 | 6.4813 | 6.7459 |
| 2030-04-11 | 6.5956 | 6.4636 | 6.7275 |
| 2030-04-12 | 6.5948 | 6.4630 | 6.7267 |
| 2030-04-13 | 6.5948 | 6.4630 | 6.7267 |
| 2030-04-14 | 6.5875 | 6.4557 | 6.7192 |
| 2030-04-15 | 6.5924 | 6.4605 | 6.7242 |
| 2030-04-16 | 6.5744 | 6.4429 | 6.7059 |
| 2030-04-17 | 6.5652 | 6.4339 | 6.6965 |
| 2030-04-18 | 6.5825 | 6.4508 | 6.7141 |
| 2030-04-19 | 6.5998 | 6.4678 | 6.7318 |
| 2030-04-20 | 6.5998 | 6.4678 | 6.7318 |
| 2030-04-21 | 6.5961 | 6.4642 | 6.7281 |
| 2030-04-22 | 6.6135 | 6.4813 | 6.7458 |
| 2030-04-23 | 6.5955 | 6.4636 | 6.7274 |
| 2030-04-24 | 6.6129 | 6.4806 | 6.7451 |
| 2030-04-25 | 6.6303 | 6.4977 | 6.7629 |
| 2030-04-26 | 6.6478 | 6.5148 | 6.7807 |
| 2030-04-27 | 6.6478 | 6.5148 | 6.7807 |
| 2030-04-28 | 6.6296 | 6.4970 | 6.7622 |
| 2030-04-29 | 6.6116 | 6.4793 | 6.7438 |
| 2030-04-30 | 6.5935 | 6.4617 | 6.7254 |
| 2030 May | |||
| 2030-05-01 | 6.5825 | 6.4508 | 6.7141 |
| 2030-05-02 | 6.5645 | 6.4332 | 6.6958 |
| 2030-05-03 | 6.5818 | 6.4502 | 6.7135 |
| 2030-05-04 | 6.5852 | 6.4535 | 6.7169 |
| 2030-05-05 | 6.5763 | 6.4448 | 6.7078 |
| 2030-05-06 | 6.5594 | 6.4282 | 6.6906 |
| 2030-05-07 | 6.5415 | 6.4107 | 6.6723 |
| 2030-05-08 | 6.5251 | 6.3946 | 6.6556 |
| 2030-05-09 | 6.5423 | 6.4115 | 6.6732 |
| 2030-05-10 | 6.5524 | 6.4213 | 6.6834 |
| 2030-05-11 | 6.5524 | 6.4213 | 6.6834 |
| 2030-05-12 | 6.5483 | 6.4174 | 6.6793 |
| 2030-05-13 | 6.5656 | 6.4343 | 6.6969 |
| 2030-05-14 | 6.5829 | 6.4512 | 6.7145 |
| 2030-05-15 | 6.5873 | 6.4555 | 6.7190 |
| 2030-05-16 | 6.5693 | 6.4379 | 6.7007 |
| 2030-05-17 | 6.5514 | 6.4204 | 6.6824 |
| 2030-05-18 | 6.5687 | 6.4373 | 6.7000 |
| 2030-05-19 | 6.5572 | 6.4261 | 6.6884 |
| 2030-05-20 | 6.5393 | 6.4086 | 6.6701 |
| 2030-05-21 | 6.5566 | 6.4254 | 6.6877 |
| 2030-05-22 | 6.5738 | 6.4424 | 6.7053 |
| 2030-05-23 | 6.5855 | 6.4538 | 6.7172 |
| 2030-05-24 | 6.5676 | 6.4362 | 6.6989 |
| 2030-05-25 | 6.5794 | 6.4479 | 6.7110 |
| 2030-05-26 | 6.5838 | 6.4522 | 6.7155 |
| 2030-05-27 | 6.5659 | 6.4346 | 6.6972 |
| 2030-05-28 | 6.5832 | 6.4515 | 6.7149 |
| 2030-05-29 | 6.5808 | 6.4492 | 6.7125 |
| 2030-05-30 | 6.5795 | 6.4480 | 6.7111 |
| 2030-05-31 | 6.5616 | 6.4304 | 6.6928 |
| 2030 June | |||
| 2030-06-01 | 6.5789 | 6.4473 | 6.7105 |
| 2030-06-02 | 6.5815 | 6.4498 | 6.7131 |
| 2030-06-03 | 6.5635 | 6.4323 | 6.6948 |
| 2030-06-04 | 6.5456 | 6.4147 | 6.6766 |
| 2030-06-05 | 6.5629 | 6.4316 | 6.6941 |
| 2030-06-06 | 6.5461 | 6.4152 | 6.6771 |
| 2030-06-07 | 6.5290 | 6.3984 | 6.6596 |
| 2030-06-08 | 6.5290 | 6.3984 | 6.6596 |
| 2030-06-09 | 6.5149 | 6.3846 | 6.6452 |
| 2030-06-10 | 6.5183 | 6.3879 | 6.6486 |
| 2030-06-11 | 6.5354 | 6.4047 | 6.6661 |
| 2030-06-12 | 6.5206 | 6.3902 | 6.6510 |
| 2030-06-13 | 6.5028 | 6.3728 | 6.6329 |
| 2030-06-14 | 6.4991 | 6.3691 | 6.6291 |
| 2030-06-15 | 6.4932 | 6.3634 | 6.6231 |
| 2030-06-16 | 6.4951 | 6.3652 | 6.6250 |
| 2030-06-17 | 6.5063 | 6.3762 | 6.6364 |
| 2030-06-18 | 6.4886 | 6.3588 | 6.6183 |
| 2030-06-19 | 6.5057 | 6.3755 | 6.6358 |
| 2030-06-20 | 6.5091 | 6.3790 | 6.6393 |
| 2030-06-21 | 6.5263 | 6.3958 | 6.6568 |
| 2030-06-22 | 6.5296 | 6.3990 | 6.6602 |
| 2030-06-23 | 6.5304 | 6.3998 | 6.6610 |
| 2030-06-24 | 6.5126 | 6.3823 | 6.6428 |
| 2030-06-25 | 6.5103 | 6.3801 | 6.6405 |
| 2030-06-26 | 6.4994 | 6.3694 | 6.6294 |
| 2030-06-27 | 6.5165 | 6.3862 | 6.6469 |
| 2030-06-28 | 6.4988 | 6.3688 | 6.6288 |
| 2030-06-29 | 6.5037 | 6.3736 | 6.6338 |
| 2030-06-30 | 6.4931 | 6.3632 | 6.6229 |
| 2030 July | |||
| 2030-07-01 | 6.5043 | 6.3742 | 6.6344 |
| 2030-07-02 | 6.4979 | 6.3679 | 6.6278 |
| 2030-07-03 | 6.4802 | 6.3506 | 6.6098 |
| 2030-07-04 | 6.4625 | 6.3333 | 6.5918 |
| 2030-07-05 | 6.4795 | 6.3499 | 6.6091 |
| 2030-07-06 | 6.4796 | 6.3500 | 6.6092 |
| 2030-07-07 | 6.4619 | 6.3327 | 6.5912 |
| 2030-07-08 | 6.4443 | 6.3154 | 6.5732 |
| 2030-07-09 | 6.4613 | 6.3321 | 6.5905 |
| 2030-07-10 | 6.4437 | 6.3148 | 6.5726 |
| 2030-07-11 | 6.4607 | 6.3314 | 6.5899 |
| 2030-07-12 | 6.4430 | 6.3142 | 6.5719 |
| 2030-07-13 | 6.4420 | 6.3132 | 6.5708 |
| 2030-07-14 | 6.4407 | 6.3119 | 6.5695 |
| 2030-07-15 | 6.4231 | 6.2947 | 6.5516 |
| 2030-07-16 | 6.4400 | 6.3112 | 6.5688 |
| 2030-07-17 | 6.4570 | 6.3279 | 6.5862 |
| 2030-07-18 | 6.4394 | 6.3106 | 6.5682 |
| 2030-07-19 | 6.4219 | 6.2934 | 6.5503 |
| 2030-07-20 | 6.4219 | 6.2934 | 6.5503 |
| 2030-07-21 | 6.4157 | 6.2874 | 6.5441 |
| 2030-07-22 | 6.4016 | 6.2736 | 6.5296 |
| 2030-07-23 | 6.3841 | 6.2565 | 6.5118 |
| 2030-07-24 | 6.4010 | 6.2729 | 6.5290 |
| 2030-07-25 | 6.4178 | 6.2895 | 6.5462 |
| 2030-07-26 | 6.4347 | 6.3060 | 6.5634 |
| 2030-07-27 | 6.4517 | 6.3226 | 6.5807 |
| 2030-07-28 | 6.4341 | 6.3054 | 6.5628 |
| 2030-07-29 | 6.4334 | 6.3047 | 6.5621 |
| 2030-07-30 | 6.4334 | 6.3047 | 6.5621 |
| 2030-07-31 | 6.4262 | 6.2977 | 6.5547 |
| 2030 August | |||
| 2030-08-01 | 6.4310 | 6.3024 | 6.5596 |
| 2030-08-02 | 6.4134 | 6.2852 | 6.5417 |
| 2030-08-03 | 6.4044 | 6.2764 | 6.5325 |
| 2030-08-04 | 6.4213 | 6.2929 | 6.5497 |
| 2030-08-05 | 6.4382 | 6.3095 | 6.5670 |
| 2030-08-06 | 6.4382 | 6.3095 | 6.5670 |
| 2030-08-07 | 6.4347 | 6.3060 | 6.5634 |
| 2030-08-08 | 6.4516 | 6.3226 | 6.5806 |
| 2030-08-09 | 6.4340 | 6.3053 | 6.5627 |
| 2030-08-10 | 6.4510 | 6.3220 | 6.5800 |
| 2030-08-11 | 6.4680 | 6.3386 | 6.5973 |
| 2030-08-12 | 6.4850 | 6.3553 | 6.6147 |
| 2030-08-13 | 6.4850 | 6.3553 | 6.6147 |
| 2030-08-14 | 6.4673 | 6.3380 | 6.5967 |
| 2030-08-15 | 6.4497 | 6.3207 | 6.5787 |
| 2030-08-16 | 6.4321 | 6.3035 | 6.5608 |
| 2030-08-17 | 6.4213 | 6.2929 | 6.5498 |
| 2030-08-18 | 6.4038 | 6.2757 | 6.5319 |
| 2030-08-19 | 6.4207 | 6.2923 | 6.5491 |
| 2030-08-20 | 6.4240 | 6.2955 | 6.5525 |
| 2030-08-21 | 6.4153 | 6.2870 | 6.5436 |
| 2030-08-22 | 6.3988 | 6.2708 | 6.5268 |
| 2030-08-23 | 6.3814 | 6.2537 | 6.5090 |
| 2030-08-24 | 6.3654 | 6.2381 | 6.4927 |
| 2030-08-25 | 6.3821 | 6.2545 | 6.5098 |
| 2030-08-26 | 6.3919 | 6.2641 | 6.5198 |
| 2030-08-27 | 6.3920 | 6.2641 | 6.5198 |
| 2030-08-28 | 6.3880 | 6.2603 | 6.5158 |
| 2030-08-29 | 6.4048 | 6.2767 | 6.5329 |
| 2030-08-30 | 6.4217 | 6.2933 | 6.5501 |
| 2030-08-31 | 6.4260 | 6.2975 | 6.5545 |
| 2030 September | |||
| 2030-09-01 | 6.4085 | 6.2803 | 6.5367 |
| 2030-09-02 | 6.3910 | 6.2632 | 6.5188 |
| 2030-09-03 | 6.4079 | 6.2797 | 6.5360 |
| 2030-09-04 | 6.3967 | 6.2688 | 6.5246 |
| 2030-09-05 | 6.3792 | 6.2517 | 6.5068 |
| 2030-09-06 | 6.3961 | 6.2681 | 6.5240 |
| 2030-09-07 | 6.4129 | 6.2846 | 6.5412 |
| 2030-09-08 | 6.4243 | 6.2958 | 6.5528 |
| 2030-09-09 | 6.4068 | 6.2787 | 6.5349 |
| 2030-09-10 | 6.4184 | 6.2900 | 6.5467 |
| 2030-09-11 | 6.4227 | 6.2942 | 6.5511 |
| 2030-09-12 | 6.4052 | 6.2771 | 6.5333 |
| 2030-09-13 | 6.4220 | 6.2936 | 6.5505 |
| 2030-09-14 | 6.4197 | 6.2913 | 6.5481 |
| 2030-09-15 | 6.4185 | 6.2901 | 6.5468 |
| 2030-09-16 | 6.4010 | 6.2730 | 6.5290 |
| 2030-09-17 | 6.4178 | 6.2895 | 6.5462 |
| 2030-09-18 | 6.4204 | 6.2919 | 6.5488 |
| 2030-09-19 | 6.4029 | 6.2748 | 6.5309 |
| 2030-09-20 | 6.3854 | 6.2577 | 6.5131 |
| 2030-09-21 | 6.4022 | 6.2742 | 6.5303 |
| 2030-09-22 | 6.3859 | 6.2582 | 6.5136 |
| 2030-09-23 | 6.3692 | 6.2418 | 6.4965 |
| 2030-09-24 | 6.3692 | 6.2418 | 6.4965 |
| 2030-09-25 | 6.3555 | 6.2283 | 6.4826 |
| 2030-09-26 | 6.3587 | 6.2315 | 6.4859 |
| 2030-09-27 | 6.3754 | 6.2479 | 6.5029 |
| 2030-09-28 | 6.3610 | 6.2338 | 6.4882 |
| 2030-09-29 | 6.3436 | 6.2168 | 6.4705 |
| 2030-09-30 | 6.3400 | 6.2132 | 6.4668 |
| 2030 October | |||
| 2030-10-01 | 6.3343 | 6.2076 | 6.4610 |
| 2030-10-02 | 6.3361 | 6.2094 | 6.4629 |
| 2030-10-03 | 6.3470 | 6.2201 | 6.4740 |
| 2030-10-04 | 6.3297 | 6.2031 | 6.4563 |
| 2030-10-05 | 6.3464 | 6.2195 | 6.4733 |
| 2030-10-06 | 6.3498 | 6.2228 | 6.4768 |
| 2030-10-07 | 6.3665 | 6.2392 | 6.4938 |
| 2030-10-08 | 6.3697 | 6.2423 | 6.4971 |
| 2030-10-09 | 6.3705 | 6.2431 | 6.4979 |
| 2030-10-10 | 6.3532 | 6.2261 | 6.4802 |
| 2030-10-11 | 6.3509 | 6.2239 | 6.4779 |
| 2030-10-12 | 6.3403 | 6.2135 | 6.4671 |
| 2030-10-13 | 6.3570 | 6.2299 | 6.4842 |
| 2030-10-14 | 6.3397 | 6.2129 | 6.4665 |
| 2030-10-15 | 6.3445 | 6.2176 | 6.4713 |
| 2030-10-16 | 6.3341 | 6.2074 | 6.4608 |
| 2030-10-17 | 6.3451 | 6.2182 | 6.4720 |
| 2030-10-18 | 6.3388 | 6.2120 | 6.4656 |
| 2030-10-19 | 6.3215 | 6.1951 | 6.4480 |
| 2030-10-20 | 6.3043 | 6.1782 | 6.4304 |
| 2030-10-21 | 6.3209 | 6.1945 | 6.4473 |
| 2030-10-22 | 6.3210 | 6.1945 | 6.4474 |
| 2030-10-23 | 6.3037 | 6.1777 | 6.4298 |
| 2030-10-24 | 6.2866 | 6.1608 | 6.4123 |
| 2030-10-25 | 6.3031 | 6.1770 | 6.4292 |
| 2030-10-26 | 6.2859 | 6.1602 | 6.4117 |
| 2030-10-27 | 6.3025 | 6.1764 | 6.4285 |
| 2030-10-28 | 6.2853 | 6.1596 | 6.4110 |
| 2030-10-29 | 6.2843 | 6.1586 | 6.4100 |
| 2030-10-30 | 6.2830 | 6.1573 | 6.4087 |
| 2030-10-31 | 6.2659 | 6.1406 | 6.3912 |
| 2030 November | |||
| 2030-11-01 | 6.2824 | 6.1567 | 6.4080 |
| 2030-11-02 | 6.2989 | 6.1730 | 6.4249 |