to South African Rand Price Prediction and Forecast Data for 2026
Current XCG/ZAR rate: â–¼ 9.7029 (-0,41%)
> Page 1: XCG/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.4488 | 9.2599 | 9.6378 |
| 2026-01-02 | 9.4537 | 9.2646 | 9.6427 |
| 2026-01-03 | 9.4786 | 9.2890 | 9.6681 |
| 2026-01-04 | 9.4570 | 9.2679 | 9.6462 |
| 2026-01-05 | 9.4313 | 9.2426 | 9.6199 |
| 2026-01-06 | 9.4259 | 9.2374 | 9.6144 |
| 2026-01-07 | 9.4174 | 9.2290 | 9.6057 |
| 2026-01-08 | 9.4201 | 9.2317 | 9.6085 |
| 2026-01-09 | 9.4363 | 9.2476 | 9.6250 |
| 2026-01-10 | 9.4106 | 9.2224 | 9.5988 |
| 2026-01-11 | 9.4354 | 9.2467 | 9.6241 |
| 2026-01-12 | 9.4404 | 9.2516 | 9.6292 |
| 2026-01-13 | 9.4653 | 9.2760 | 9.6546 |
| 2026-01-14 | 9.4701 | 9.2807 | 9.6595 |
| 2026-01-15 | 9.4712 | 9.2818 | 9.6607 |
| 2026-01-16 | 9.4454 | 9.2565 | 9.6343 |
| 2026-01-17 | 9.4421 | 9.2533 | 9.6309 |
| 2026-01-18 | 9.4263 | 9.2378 | 9.6149 |
| 2026-01-19 | 9.4512 | 9.2621 | 9.6402 |
| 2026-01-20 | 9.4254 | 9.2369 | 9.6139 |
| 2026-01-21 | 9.4325 | 9.2438 | 9.6211 |
| 2026-01-22 | 9.4171 | 9.2288 | 9.6055 |
| 2026-01-23 | 9.4334 | 9.2448 | 9.6221 |
| 2026-01-24 | 9.4241 | 9.2356 | 9.6126 |
| 2026-01-25 | 9.3984 | 9.2104 | 9.5864 |
| 2026-01-26 | 9.3728 | 9.1853 | 9.5602 |
| 2026-01-27 | 9.3975 | 9.2095 | 9.5854 |
| 2026-01-28 | 9.3976 | 9.2096 | 9.5855 |
| 2026-01-29 | 9.3719 | 9.1845 | 9.5594 |
| 2026-01-30 | 9.3464 | 9.1595 | 9.5333 |
| 2026-01-31 | 9.3710 | 9.1836 | 9.5584 |
| 2026 February | |||
| 2026-02-01 | 9.3455 | 9.1586 | 9.5324 |
| 2026-02-02 | 9.3701 | 9.1827 | 9.5575 |
| 2026-02-03 | 9.3446 | 9.1577 | 9.5314 |
| 2026-02-04 | 9.3430 | 9.1562 | 9.5299 |
| 2026-02-05 | 9.3411 | 9.1543 | 9.5280 |
| 2026-02-06 | 9.3157 | 9.1294 | 9.5020 |
| 2026-02-07 | 9.3402 | 9.1534 | 9.5270 |
| 2026-02-08 | 9.3648 | 9.1775 | 9.5521 |
| 2026-02-09 | 9.3393 | 9.1525 | 9.5261 |
| 2026-02-10 | 9.3138 | 9.1276 | 9.5001 |
| 2026-02-11 | 9.3138 | 9.1276 | 9.5001 |
| 2026-02-12 | 9.3050 | 9.1189 | 9.4911 |
| 2026-02-13 | 9.2844 | 9.0987 | 9.4701 |
| 2026-02-14 | 9.2591 | 9.0739 | 9.4443 |
| 2026-02-15 | 9.2835 | 9.0978 | 9.4692 |
| 2026-02-16 | 9.3080 | 9.1218 | 9.4941 |
| 2026-02-17 | 9.3325 | 9.1458 | 9.5191 |
| 2026-02-18 | 9.3571 | 9.1699 | 9.5442 |
| 2026-02-19 | 9.3316 | 9.1449 | 9.5182 |
| 2026-02-20 | 9.3306 | 9.1440 | 9.5172 |
| 2026-02-21 | 9.3306 | 9.1440 | 9.5172 |
| 2026-02-22 | 9.3201 | 9.1337 | 9.5065 |
| 2026-02-23 | 9.3270 | 9.1405 | 9.5136 |
| 2026-02-24 | 9.3016 | 9.1156 | 9.4877 |
| 2026-02-25 | 9.2886 | 9.1028 | 9.4743 |
| 2026-02-26 | 9.3130 | 9.1268 | 9.4993 |
| 2026-02-27 | 9.3376 | 9.1508 | 9.5243 |
| 2026-02-28 | 9.3376 | 9.1508 | 9.5243 |
| 2026 March | |||
| 2026-03-01 | 9.3324 | 9.1458 | 9.5191 |
| 2026-03-02 | 9.3570 | 9.1698 | 9.5441 |
| 2026-03-03 | 9.3315 | 9.1449 | 9.5181 |
| 2026-03-04 | 9.3561 | 9.1689 | 9.5432 |
| 2026-03-05 | 9.3807 | 9.1931 | 9.5683 |
| 2026-03-06 | 9.4054 | 9.2173 | 9.5935 |
| 2026-03-07 | 9.4054 | 9.2173 | 9.5935 |
| 2026-03-08 | 9.3798 | 9.1922 | 9.5674 |
| 2026-03-09 | 9.3542 | 9.1671 | 9.5413 |
| 2026-03-10 | 9.3287 | 9.1421 | 9.5153 |
| 2026-03-11 | 9.3131 | 9.1268 | 9.4993 |
| 2026-03-12 | 9.2877 | 9.1019 | 9.4734 |
| 2026-03-13 | 9.3121 | 9.1259 | 9.4984 |
| 2026-03-14 | 9.3169 | 9.1306 | 9.5032 |
| 2026-03-15 | 9.3043 | 9.1182 | 9.4904 |
| 2026-03-16 | 9.2804 | 9.0948 | 9.4660 |
| 2026-03-17 | 9.2551 | 9.0700 | 9.4402 |
| 2026-03-18 | 9.2319 | 9.0473 | 9.4165 |
| 2026-03-19 | 9.2562 | 9.0711 | 9.4413 |
| 2026-03-20 | 9.2705 | 9.0850 | 9.4559 |
| 2026-03-21 | 9.2705 | 9.0850 | 9.4559 |
| 2026-03-22 | 9.2647 | 9.0795 | 9.4500 |
| 2026-03-23 | 9.2892 | 9.1034 | 9.4749 |
| 2026-03-24 | 9.3136 | 9.1273 | 9.4999 |
| 2026-03-25 | 9.3198 | 9.1334 | 9.5062 |
| 2026-03-26 | 9.2944 | 9.1086 | 9.4803 |
| 2026-03-27 | 9.2691 | 9.0837 | 9.4545 |
| 2026-03-28 | 9.2935 | 9.1077 | 9.4794 |
| 2026-03-29 | 9.2773 | 9.0918 | 9.4629 |
| 2026-03-30 | 9.2520 | 9.0670 | 9.4371 |
| 2026-03-31 | 9.2764 | 9.0909 | 9.4619 |
| 2026 April | |||
| 2026-04-01 | 9.3008 | 9.1148 | 9.4869 |
| 2026-04-02 | 9.3174 | 9.1310 | 9.5037 |
| 2026-04-03 | 9.2920 | 9.1061 | 9.4778 |
| 2026-04-04 | 9.3088 | 9.1226 | 9.4950 |
| 2026-04-05 | 9.3150 | 9.1287 | 9.5013 |
| 2026-04-06 | 9.2896 | 9.1038 | 9.4754 |
| 2026-04-07 | 9.3141 | 9.1278 | 9.5004 |
| 2026-04-08 | 9.3107 | 9.1245 | 9.4970 |
| 2026-04-09 | 9.3089 | 9.1227 | 9.4951 |
| 2026-04-10 | 9.2835 | 9.0979 | 9.4692 |
| 2026-04-11 | 9.3080 | 9.1218 | 9.4942 |
| 2026-04-12 | 9.3116 | 9.1254 | 9.4979 |
| 2026-04-13 | 9.2863 | 9.1005 | 9.4720 |
| 2026-04-14 | 9.2609 | 9.0757 | 9.4462 |
| 2026-04-15 | 9.2853 | 9.0996 | 9.4711 |
| 2026-04-16 | 9.2617 | 9.0764 | 9.4469 |
| 2026-04-17 | 9.2374 | 9.0526 | 9.4221 |
| 2026-04-18 | 9.2374 | 9.0526 | 9.4221 |
| 2026-04-19 | 9.2175 | 9.0332 | 9.4019 |
| 2026-04-20 | 9.2222 | 9.0378 | 9.4067 |
| 2026-04-21 | 9.2465 | 9.0616 | 9.4314 |
| 2026-04-22 | 9.2255 | 9.0410 | 9.4100 |
| 2026-04-23 | 9.2004 | 9.0164 | 9.3844 |
| 2026-04-24 | 9.1951 | 9.0112 | 9.3790 |
| 2026-04-25 | 9.1868 | 9.0031 | 9.3705 |
| 2026-04-26 | 9.1895 | 9.0057 | 9.3733 |
| 2026-04-27 | 9.2053 | 9.0212 | 9.3894 |
| 2026-04-28 | 9.1802 | 8.9966 | 9.3638 |
| 2026-04-29 | 9.2044 | 9.0203 | 9.3885 |
| 2026-04-30 | 9.2093 | 9.0251 | 9.3935 |
| 2026 May | |||
| 2026-05-01 | 9.2335 | 9.0489 | 9.4182 |
| 2026-05-02 | 9.2382 | 9.0535 | 9.4230 |
| 2026-05-03 | 9.2394 | 9.0546 | 9.4242 |
| 2026-05-04 | 9.2142 | 9.0299 | 9.3985 |
| 2026-05-05 | 9.2109 | 9.0267 | 9.3952 |
| 2026-05-06 | 9.1956 | 9.0116 | 9.3795 |
| 2026-05-07 | 9.2198 | 9.0354 | 9.4042 |
| 2026-05-08 | 9.1946 | 9.0108 | 9.3785 |
| 2026-05-09 | 9.2016 | 9.0175 | 9.3856 |
| 2026-05-10 | 9.1866 | 9.0028 | 9.3703 |
| 2026-05-11 | 9.2025 | 9.0184 | 9.3865 |
| 2026-05-12 | 9.1934 | 9.0095 | 9.3772 |
| 2026-05-13 | 9.1683 | 8.9850 | 9.3517 |
| 2026-05-14 | 9.1433 | 8.9605 | 9.3262 |
| 2026-05-15 | 9.1674 | 8.9841 | 9.3508 |
| 2026-05-16 | 9.1675 | 8.9841 | 9.3508 |
| 2026-05-17 | 9.1425 | 8.9597 | 9.3254 |
| 2026-05-18 | 9.1176 | 8.9352 | 9.2999 |
| 2026-05-19 | 9.1416 | 8.9588 | 9.3244 |
| 2026-05-20 | 9.1167 | 8.9344 | 9.2990 |
| 2026-05-21 | 9.1407 | 8.9579 | 9.3235 |
| 2026-05-22 | 9.1158 | 8.9335 | 9.2981 |
| 2026-05-23 | 9.1143 | 8.9320 | 9.2966 |
| 2026-05-24 | 9.1124 | 8.9302 | 9.2947 |
| 2026-05-25 | 9.0876 | 8.9059 | 9.2694 |
| 2026-05-26 | 9.1115 | 8.9293 | 9.2938 |
| 2026-05-27 | 9.1355 | 8.9528 | 9.3183 |
| 2026-05-28 | 9.1106 | 8.9284 | 9.2929 |
| 2026-05-29 | 9.0858 | 8.9041 | 9.2675 |
| 2026-05-30 | 9.0858 | 8.9041 | 9.2675 |
| 2026-05-31 | 9.0772 | 8.8956 | 9.2587 |
| 2026 June | |||
| 2026-06-01 | 9.0571 | 8.8760 | 9.2383 |
| 2026-06-02 | 9.0324 | 8.8518 | 9.2131 |
| 2026-06-03 | 9.0562 | 8.8751 | 9.2374 |
| 2026-06-04 | 9.0801 | 8.8985 | 9.2617 |
| 2026-06-05 | 9.1040 | 8.9219 | 9.2861 |
| 2026-06-06 | 9.1280 | 8.9454 | 9.3106 |
| 2026-06-07 | 9.1031 | 8.9211 | 9.2852 |
| 2026-06-08 | 9.1021 | 8.9201 | 9.2842 |
| 2026-06-09 | 9.1021 | 8.9201 | 9.2842 |
| 2026-06-10 | 9.0919 | 8.9101 | 9.2738 |
| 2026-06-11 | 9.0987 | 8.9167 | 9.2807 |
| 2026-06-12 | 9.0739 | 8.8924 | 9.2554 |
| 2026-06-13 | 9.0612 | 8.8799 | 9.2424 |
| 2026-06-14 | 9.0850 | 8.9033 | 9.2667 |
| 2026-06-15 | 9.1090 | 8.9268 | 9.2911 |
| 2026-06-16 | 9.1090 | 8.9268 | 9.2911 |
| 2026-06-17 | 9.1039 | 8.9219 | 9.2860 |
| 2026-06-18 | 9.1279 | 8.9454 | 9.3105 |
| 2026-06-19 | 9.1030 | 8.9210 | 9.2851 |
| 2026-06-20 | 9.1270 | 8.9445 | 9.3096 |
| 2026-06-21 | 9.1511 | 8.9680 | 9.3341 |
| 2026-06-22 | 9.1752 | 8.9917 | 9.3587 |
| 2026-06-23 | 9.1752 | 8.9917 | 9.3587 |
| 2026-06-24 | 9.1502 | 8.9671 | 9.3332 |
| 2026-06-25 | 9.1252 | 8.9427 | 9.3077 |
| 2026-06-26 | 9.1003 | 8.9183 | 9.2823 |
| 2026-06-27 | 9.0851 | 8.9034 | 9.2668 |
| 2026-06-28 | 9.0603 | 8.8791 | 9.2415 |
| 2026-06-29 | 9.0842 | 8.9025 | 9.2658 |
| 2026-06-30 | 9.0888 | 8.9070 | 9.2706 |
| 2026 July | |||
| 2026-07-01 | 9.0765 | 8.8950 | 9.2581 |
| 2026-07-02 | 9.0532 | 8.8721 | 9.2343 |
| 2026-07-03 | 9.0285 | 8.8479 | 9.2091 |
| 2026-07-04 | 9.0059 | 8.8258 | 9.1860 |
| 2026-07-05 | 9.0296 | 8.8490 | 9.2102 |
| 2026-07-06 | 9.0435 | 8.8626 | 9.2244 |
| 2026-07-07 | 9.0435 | 8.8626 | 9.2244 |
| 2026-07-08 | 9.0379 | 8.8572 | 9.2187 |
| 2026-07-09 | 9.0617 | 8.8805 | 9.2430 |
| 2026-07-10 | 9.0856 | 8.9039 | 9.2673 |
| 2026-07-11 | 9.0917 | 8.9098 | 9.2735 |
| 2026-07-12 | 9.0669 | 8.8856 | 9.2482 |
| 2026-07-13 | 9.0422 | 8.8613 | 9.2230 |
| 2026-07-14 | 9.0660 | 8.8847 | 9.2473 |
| 2026-07-15 | 9.0502 | 8.8692 | 9.2312 |
| 2026-07-16 | 9.0255 | 8.8450 | 9.2060 |
| 2026-07-17 | 9.0493 | 8.8683 | 9.2303 |
| 2026-07-18 | 9.0731 | 8.8917 | 9.2546 |
| 2026-07-19 | 9.0893 | 8.9075 | 9.2711 |
| 2026-07-20 | 9.0645 | 8.8832 | 9.2458 |
| 2026-07-21 | 9.0809 | 8.8993 | 9.2625 |
| 2026-07-22 | 9.0869 | 8.9052 | 9.2687 |
| 2026-07-23 | 9.0622 | 8.8809 | 9.2434 |
| 2026-07-24 | 9.0860 | 8.9043 | 9.2678 |
| 2026-07-25 | 9.0828 | 8.9011 | 9.2645 |
| 2026-07-26 | 9.0810 | 8.8994 | 9.2626 |
| 2026-07-27 | 9.0563 | 8.8751 | 9.2374 |
| 2026-07-28 | 9.0801 | 8.8985 | 9.2617 |
| 2026-07-29 | 9.0837 | 8.9020 | 9.2654 |
| 2026-07-30 | 9.0589 | 8.8777 | 9.2401 |
| 2026-07-31 | 9.0342 | 8.8535 | 9.2149 |
| 2026 August | |||
| 2026-08-01 | 9.0580 | 8.8769 | 9.2392 |
| 2026-08-02 | 9.0349 | 8.8542 | 9.2156 |
| 2026-08-03 | 9.0112 | 8.8310 | 9.1915 |
| 2026-08-04 | 9.0112 | 8.8310 | 9.1915 |
| 2026-08-05 | 8.9919 | 8.8120 | 9.1717 |
| 2026-08-06 | 8.9964 | 8.8165 | 9.1764 |
| 2026-08-07 | 9.0201 | 8.8397 | 9.2005 |
| 2026-08-08 | 8.9997 | 8.8197 | 9.1797 |
| 2026-08-09 | 8.9751 | 8.7956 | 9.1546 |
| 2026-08-10 | 8.9700 | 8.7906 | 9.1494 |
| 2026-08-11 | 8.9619 | 8.7827 | 9.1411 |
| 2026-08-12 | 8.9645 | 8.7852 | 9.1438 |
| 2026-08-13 | 8.9799 | 8.8003 | 9.1595 |
| 2026-08-14 | 8.9554 | 8.7763 | 9.1345 |
| 2026-08-15 | 8.9790 | 8.7994 | 9.1586 |
| 2026-08-16 | 8.9838 | 8.8042 | 9.1635 |
| 2026-08-17 | 9.0075 | 8.8273 | 9.1876 |
| 2026-08-18 | 9.0121 | 8.8318 | 9.1923 |
| 2026-08-19 | 9.0132 | 8.8329 | 9.1934 |
| 2026-08-20 | 8.9886 | 8.8088 | 9.1684 |
| 2026-08-21 | 8.9854 | 8.8057 | 9.1652 |
| 2026-08-22 | 8.9704 | 8.7910 | 9.1498 |
| 2026-08-23 | 8.9941 | 8.8142 | 9.1739 |
| 2026-08-24 | 8.9695 | 8.7902 | 9.1489 |
| 2026-08-25 | 8.9763 | 8.7968 | 9.1558 |
| 2026-08-26 | 8.9617 | 8.7824 | 9.1409 |
| 2026-08-27 | 8.9772 | 8.7977 | 9.1568 |
| 2026-08-28 | 8.9683 | 8.7889 | 9.1477 |
| 2026-08-29 | 8.9439 | 8.7650 | 9.1227 |
| 2026-08-30 | 8.9195 | 8.7411 | 9.0979 |
| 2026-08-31 | 8.9430 | 8.7641 | 9.1218 |
| 2026 September | |||
| 2026-09-01 | 8.9431 | 8.7642 | 9.1219 |
| 2026-09-02 | 8.9187 | 8.7403 | 9.0971 |
| 2026-09-03 | 8.8944 | 8.7165 | 9.0723 |
| 2026-09-04 | 8.9178 | 8.7394 | 9.0962 |
| 2026-09-05 | 8.8935 | 8.7156 | 9.0714 |
| 2026-09-06 | 8.9169 | 8.7386 | 9.0953 |
| 2026-09-07 | 8.8926 | 8.7148 | 9.0705 |
| 2026-09-08 | 8.8912 | 8.7133 | 9.0690 |
| 2026-09-09 | 8.8894 | 8.7116 | 9.0671 |
| 2026-09-10 | 8.8651 | 8.6878 | 9.0424 |
| 2026-09-11 | 8.8885 | 8.7107 | 9.0663 |
| 2026-09-12 | 8.9119 | 8.7337 | 9.0901 |
| 2026-09-13 | 8.8876 | 8.7099 | 9.0654 |
| 2026-09-14 | 8.8634 | 8.6861 | 9.0406 |
| 2026-09-15 | 8.8634 | 8.6861 | 9.0406 |
| 2026-09-16 | 8.8549 | 8.6778 | 9.0320 |
| 2026-09-17 | 8.8354 | 8.6587 | 9.0121 |
| 2026-09-18 | 8.8113 | 8.6351 | 8.9875 |
| 2026-09-19 | 8.8345 | 8.6578 | 9.0112 |
| 2026-09-20 | 8.8578 | 8.6806 | 9.0350 |
| 2026-09-21 | 8.8811 | 8.7035 | 9.0588 |
| 2026-09-22 | 8.9045 | 8.7264 | 9.0826 |
| 2026-09-23 | 8.8803 | 8.7027 | 9.0579 |
| 2026-09-24 | 8.8793 | 8.7017 | 9.0569 |
| 2026-09-25 | 8.8793 | 8.7017 | 9.0569 |
| 2026-09-26 | 8.8694 | 8.6920 | 9.0467 |
| 2026-09-27 | 8.8760 | 8.6984 | 9.0535 |
| 2026-09-28 | 8.8518 | 8.6747 | 9.0288 |
| 2026-09-29 | 8.8393 | 8.6626 | 9.0161 |
| 2026-09-30 | 8.8626 | 8.6854 | 9.0399 |
| 2026 October | |||
| 2026-10-01 | 8.8860 | 8.7082 | 9.0637 |
| 2026-10-02 | 8.8860 | 8.7082 | 9.0637 |
| 2026-10-03 | 8.8811 | 8.7034 | 9.0587 |
| 2026-10-04 | 8.9044 | 8.7264 | 9.0825 |
| 2026-10-05 | 8.8802 | 8.7026 | 9.0578 |
| 2026-10-06 | 8.9036 | 8.7255 | 9.0816 |
| 2026-10-07 | 8.9270 | 8.7485 | 9.1056 |
| 2026-10-08 | 8.9505 | 8.7715 | 9.1295 |
| 2026-10-09 | 8.9505 | 8.7715 | 9.1295 |
| 2026-10-10 | 8.9261 | 8.7476 | 9.1047 |
| 2026-10-11 | 8.9018 | 8.7238 | 9.0798 |
| 2026-10-12 | 8.8775 | 8.7000 | 9.0551 |
| 2026-10-13 | 8.8626 | 8.6854 | 9.0399 |
| 2026-10-14 | 8.8385 | 8.6617 | 9.0153 |
| 2026-10-15 | 8.8618 | 8.6845 | 9.0390 |
| 2026-10-16 | 8.8663 | 8.6890 | 9.0436 |
| 2026-10-17 | 8.8543 | 8.6773 | 9.0314 |
| 2026-10-18 | 8.8316 | 8.6549 | 9.0082 |
| 2026-10-19 | 8.8075 | 8.6313 | 8.9836 |
| 2026-10-20 | 8.7854 | 8.6097 | 8.9611 |
| 2026-10-21 | 8.8086 | 8.6324 | 8.9847 |
| 2026-10-22 | 8.8221 | 8.6457 | 8.9985 |
| 2026-10-23 | 8.8221 | 8.6457 | 8.9985 |
| 2026-10-24 | 8.8167 | 8.6403 | 8.9930 |
| 2026-10-25 | 8.8399 | 8.6631 | 9.0167 |
| 2026-10-26 | 8.8632 | 8.6859 | 9.0404 |
| 2026-10-27 | 8.8691 | 8.6917 | 9.0465 |
| 2026-10-28 | 8.8449 | 8.6680 | 9.0218 |
| 2026-10-29 | 8.8208 | 8.6444 | 8.9972 |
| 2026-10-30 | 8.8441 | 8.6672 | 9.0209 |
| 2026-10-31 | 8.8286 | 8.6521 | 9.0052 |
| 2026 November | |||
| 2026-11-01 | 8.8046 | 8.6285 | 8.9807 |
| 2026-11-02 | 8.8278 | 8.6512 | 9.0043 |
| 2026-11-03 | 8.8510 | 8.6740 | 9.0280 |