to South African Rand Price Prediction and Forecast Data for 2031
Current XCG/ZAR rate: â–¼ 9.7029 (-0,41%)
> Page 6: XCG/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 6.2613 | 6.1361 | 6.3866 |
| 2031-01-02 | 6.2443 | 6.1194 | 6.3692 |
| 2031-01-03 | 6.2607 | 6.1355 | 6.3859 |
| 2031-01-04 | 6.2632 | 6.1379 | 6.3884 |
| 2031-01-05 | 6.2461 | 6.1212 | 6.3710 |
| 2031-01-06 | 6.2291 | 6.1045 | 6.3537 |
| 2031-01-07 | 6.2455 | 6.1206 | 6.3704 |
| 2031-01-08 | 6.2296 | 6.1050 | 6.3541 |
| 2031-01-09 | 6.2132 | 6.0890 | 6.3375 |
| 2031-01-10 | 6.2132 | 6.0890 | 6.3375 |
| 2031-01-11 | 6.1999 | 6.0759 | 6.3239 |
| 2031-01-12 | 6.2030 | 6.0790 | 6.3271 |
| 2031-01-13 | 6.2194 | 6.0950 | 6.3437 |
| 2031-01-14 | 6.2052 | 6.0811 | 6.3294 |
| 2031-01-15 | 6.1883 | 6.0646 | 6.3121 |
| 2031-01-16 | 6.1848 | 6.0611 | 6.3085 |
| 2031-01-17 | 6.1792 | 6.0556 | 6.3028 |
| 2031-01-18 | 6.1810 | 6.0574 | 6.3046 |
| 2031-01-19 | 6.1916 | 6.0678 | 6.3155 |
| 2031-01-20 | 6.1748 | 6.0513 | 6.2982 |
| 2031-01-21 | 6.1910 | 6.0672 | 6.3148 |
| 2031-01-22 | 6.1943 | 6.0704 | 6.3182 |
| 2031-01-23 | 6.2106 | 6.0864 | 6.3349 |
| 2031-01-24 | 6.2138 | 6.0895 | 6.3381 |
| 2031-01-25 | 6.2146 | 6.0903 | 6.3389 |
| 2031-01-26 | 6.1976 | 6.0737 | 6.3216 |
| 2031-01-27 | 6.1954 | 6.0715 | 6.3193 |
| 2031-01-28 | 6.1851 | 6.0614 | 6.3088 |
| 2031-01-29 | 6.2014 | 6.0774 | 6.3254 |
| 2031-01-30 | 6.1845 | 6.0608 | 6.3082 |
| 2031-01-31 | 6.1891 | 6.0654 | 6.3129 |
| 2031 February | |||
| 2031-02-01 | 6.1791 | 6.0555 | 6.3026 |
| 2031-02-02 | 6.1898 | 6.0660 | 6.3136 |
| 2031-02-03 | 6.1836 | 6.0600 | 6.3073 |
| 2031-02-04 | 6.1668 | 6.0434 | 6.2901 |
| 2031-02-05 | 6.1500 | 6.0270 | 6.2730 |
| 2031-02-06 | 6.1662 | 6.0428 | 6.2895 |
| 2031-02-07 | 6.1662 | 6.0429 | 6.2895 |
| 2031-02-08 | 6.1494 | 6.0264 | 6.2724 |
| 2031-02-09 | 6.1326 | 6.0100 | 6.2553 |
| 2031-02-10 | 6.1488 | 6.0258 | 6.2718 |
| 2031-02-11 | 6.1320 | 6.0094 | 6.2547 |
| 2031-02-12 | 6.1482 | 6.0252 | 6.2712 |
| 2031-02-13 | 6.1314 | 6.0088 | 6.2541 |
| 2031-02-14 | 6.1304 | 6.0078 | 6.2530 |
| 2031-02-15 | 6.1292 | 6.0066 | 6.2518 |
| 2031-02-16 | 6.1125 | 5.9902 | 6.2347 |
| 2031-02-17 | 6.1286 | 6.0060 | 6.2512 |
| 2031-02-18 | 6.1447 | 6.0218 | 6.2676 |
| 2031-02-19 | 6.1280 | 6.0054 | 6.2505 |
| 2031-02-20 | 6.1113 | 5.9891 | 6.2335 |
| 2031-02-21 | 6.1113 | 5.9891 | 6.2335 |
| 2031-02-22 | 6.1055 | 5.9833 | 6.2276 |
| 2031-02-23 | 6.0920 | 5.9701 | 6.2138 |
| 2031-02-24 | 6.0754 | 5.9539 | 6.1969 |
| 2031-02-25 | 6.0914 | 5.9696 | 6.2132 |
| 2031-02-26 | 6.1074 | 5.9853 | 6.2296 |
| 2031-02-27 | 6.1235 | 6.0010 | 6.2460 |
| 2031-02-28 | 6.1396 | 6.0169 | 6.2624 |
| 2031 March | |||
| 2031-03-01 | 6.1229 | 6.0005 | 6.2454 |
| 2031-03-02 | 6.1223 | 5.9998 | 6.2447 |
| 2031-03-03 | 6.1223 | 5.9998 | 6.2447 |
| 2031-03-04 | 6.1154 | 5.9931 | 6.2377 |
| 2031-03-05 | 6.1199 | 5.9975 | 6.2423 |
| 2031-03-06 | 6.1033 | 5.9812 | 6.2253 |
| 2031-03-07 | 6.0947 | 5.9728 | 6.2166 |
| 2031-03-08 | 6.1108 | 5.9885 | 6.2330 |
| 2031-03-09 | 6.1269 | 6.0043 | 6.2494 |
| 2031-03-10 | 6.1269 | 6.0043 | 6.2494 |
| 2031-03-11 | 6.1235 | 6.0010 | 6.2459 |
| 2031-03-12 | 6.1396 | 6.0168 | 6.2624 |
| 2031-03-13 | 6.1229 | 6.0004 | 6.2453 |
| 2031-03-14 | 6.1390 | 6.0162 | 6.2618 |
| 2031-03-15 | 6.1552 | 6.0321 | 6.2783 |
| 2031-03-16 | 6.1714 | 6.0479 | 6.2948 |
| 2031-03-17 | 6.1714 | 6.0479 | 6.2948 |
| 2031-03-18 | 6.1545 | 6.0315 | 6.2776 |
| 2031-03-19 | 6.1378 | 6.0150 | 6.2605 |
| 2031-03-20 | 6.1210 | 5.9986 | 6.2435 |
| 2031-03-21 | 6.1108 | 5.9886 | 6.2330 |
| 2031-03-22 | 6.0941 | 5.9722 | 6.2160 |
| 2031-03-23 | 6.1102 | 5.9880 | 6.2324 |
| 2031-03-24 | 6.1133 | 5.9910 | 6.2356 |
| 2031-03-25 | 6.1050 | 5.9829 | 6.2271 |
| 2031-03-26 | 6.0893 | 5.9675 | 6.2111 |
| 2031-03-27 | 6.0727 | 5.9513 | 6.1942 |
| 2031-03-28 | 6.0575 | 5.9364 | 6.1787 |
| 2031-03-29 | 6.0735 | 5.9520 | 6.1949 |
| 2031-03-30 | 6.0828 | 5.9612 | 6.2045 |
| 2031-03-31 | 6.0828 | 5.9612 | 6.2045 |
| 2031 April | |||
| 2031-04-01 | 6.0791 | 5.9575 | 6.2006 |
| 2031-04-02 | 6.0951 | 5.9732 | 6.2170 |
| 2031-04-03 | 6.1111 | 5.9889 | 6.2334 |
| 2031-04-04 | 6.1152 | 5.9929 | 6.2375 |
| 2031-04-05 | 6.0986 | 5.9766 | 6.2205 |
| 2031-04-06 | 6.0819 | 5.9603 | 6.2036 |
| 2031-04-07 | 6.0980 | 5.9760 | 6.2199 |
| 2031-04-08 | 6.0873 | 5.9656 | 6.2091 |
| 2031-04-09 | 6.0707 | 5.9493 | 6.1921 |
| 2031-04-10 | 6.0867 | 5.9650 | 6.2085 |
| 2031-04-11 | 6.1028 | 5.9807 | 6.2248 |
| 2031-04-12 | 6.1136 | 5.9913 | 6.2359 |
| 2031-04-13 | 6.0969 | 5.9750 | 6.2189 |
| 2031-04-14 | 6.1080 | 5.9858 | 6.2301 |
| 2031-04-15 | 6.1120 | 5.9898 | 6.2343 |
| 2031-04-16 | 6.0954 | 5.9735 | 6.2173 |
| 2031-04-17 | 6.1114 | 5.9892 | 6.2337 |
| 2031-04-18 | 6.1092 | 5.9871 | 6.2314 |
| 2031-04-19 | 6.1080 | 5.9859 | 6.2302 |
| 2031-04-20 | 6.0914 | 5.9696 | 6.2132 |
| 2031-04-21 | 6.1074 | 5.9853 | 6.2296 |
| 2031-04-22 | 6.1098 | 5.9876 | 6.2320 |
| 2031-04-23 | 6.0932 | 5.9713 | 6.2150 |
| 2031-04-24 | 6.0766 | 5.9550 | 6.1981 |
| 2031-04-25 | 6.0926 | 5.9707 | 6.2144 |
| 2031-04-26 | 6.0770 | 5.9555 | 6.1986 |
| 2031-04-27 | 6.0611 | 5.9399 | 6.1823 |
| 2031-04-28 | 6.0611 | 5.9399 | 6.1823 |
| 2031-04-29 | 6.0481 | 5.9271 | 6.1690 |
| 2031-04-30 | 6.0512 | 5.9301 | 6.1722 |
| 2031 May | |||
| 2031-05-01 | 6.0671 | 5.9458 | 6.1884 |
| 2031-05-02 | 6.0533 | 5.9323 | 6.1744 |
| 2031-05-03 | 6.0368 | 5.9161 | 6.1576 |
| 2031-05-04 | 6.0334 | 5.9127 | 6.1541 |
| 2031-05-05 | 6.0279 | 5.9074 | 6.1485 |
| 2031-05-06 | 6.0297 | 5.9091 | 6.1503 |
| 2031-05-07 | 6.0400 | 5.9192 | 6.1608 |
| 2031-05-08 | 6.0236 | 5.9031 | 6.1441 |
| 2031-05-09 | 6.0395 | 5.9187 | 6.1602 |
| 2031-05-10 | 6.0427 | 5.9218 | 6.1635 |
| 2031-05-11 | 6.0586 | 5.9374 | 6.1798 |
| 2031-05-12 | 6.0617 | 5.9404 | 6.1829 |
| 2031-05-13 | 6.0624 | 5.9412 | 6.1837 |
| 2031-05-14 | 6.0459 | 5.9250 | 6.1668 |
| 2031-05-15 | 6.0438 | 5.9229 | 6.1646 |
| 2031-05-16 | 6.0337 | 5.9130 | 6.1543 |
| 2031-05-17 | 6.0496 | 5.9286 | 6.1706 |
| 2031-05-18 | 6.0331 | 5.9124 | 6.1537 |
| 2031-05-19 | 6.0376 | 5.9169 | 6.1584 |
| 2031-05-20 | 6.0278 | 5.9072 | 6.1483 |
| 2031-05-21 | 6.0382 | 5.9175 | 6.1590 |
| 2031-05-22 | 6.0322 | 5.9116 | 6.1529 |
| 2031-05-23 | 6.0158 | 5.8955 | 6.1361 |
| 2031-05-24 | 5.9994 | 5.8794 | 6.1194 |
| 2031-05-25 | 6.0152 | 5.8949 | 6.1355 |
| 2031-05-26 | 6.0153 | 5.8950 | 6.1356 |
| 2031-05-27 | 5.9989 | 5.8789 | 6.1188 |
| 2031-05-28 | 5.9825 | 5.8629 | 6.1022 |
| 2031-05-29 | 5.9983 | 5.8783 | 6.1182 |
| 2031-05-30 | 5.9819 | 5.8623 | 6.1016 |
| 2031-05-31 | 5.9977 | 5.8777 | 6.1176 |
| 2031 June | |||
| 2031-06-01 | 5.9813 | 5.8617 | 6.1010 |
| 2031-06-02 | 5.9804 | 5.8607 | 6.1000 |
| 2031-06-03 | 5.9791 | 5.8596 | 6.0987 |
| 2031-06-04 | 5.9628 | 5.8436 | 6.0821 |
| 2031-06-05 | 5.9785 | 5.8590 | 6.0981 |
| 2031-06-06 | 5.9943 | 5.8744 | 6.1142 |
| 2031-06-07 | 5.9780 | 5.8584 | 6.0975 |
| 2031-06-08 | 5.9617 | 5.8424 | 6.0809 |
| 2031-06-09 | 5.9617 | 5.8424 | 6.0809 |
| 2031-06-10 | 5.9560 | 5.8369 | 6.0751 |
| 2031-06-11 | 5.9428 | 5.8240 | 6.0617 |
| 2031-06-12 | 5.9266 | 5.8081 | 6.0452 |
| 2031-06-13 | 5.9423 | 5.8234 | 6.0611 |
| 2031-06-14 | 5.9579 | 5.8388 | 6.0771 |
| 2031-06-15 | 5.9736 | 5.8541 | 6.0931 |
| 2031-06-16 | 5.9893 | 5.8696 | 6.1091 |
| 2031-06-17 | 5.9730 | 5.8536 | 6.0925 |
| 2031-06-18 | 5.9724 | 5.8529 | 6.0918 |
| 2031-06-19 | 5.9724 | 5.8529 | 6.0918 |
| 2031-06-20 | 5.9657 | 5.8464 | 6.0850 |
| 2031-06-21 | 5.9701 | 5.8507 | 6.0895 |
| 2031-06-22 | 5.9538 | 5.8348 | 6.0729 |
| 2031-06-23 | 5.9455 | 5.8266 | 6.0644 |
| 2031-06-24 | 5.9612 | 5.8419 | 6.0804 |
| 2031-06-25 | 5.9769 | 5.8573 | 6.0964 |
| 2031-06-26 | 5.9769 | 5.8573 | 6.0964 |
| 2031-06-27 | 5.9735 | 5.8541 | 6.0930 |
| 2031-06-28 | 5.9893 | 5.8695 | 6.1091 |
| 2031-06-29 | 5.9730 | 5.8535 | 6.0924 |
| 2031-06-30 | 5.9887 | 5.8689 | 6.1085 |
| 2031 July | |||
| 2031-07-01 | 6.0045 | 5.8844 | 6.1246 |
| 2031-07-02 | 6.0203 | 5.8999 | 6.1407 |
| 2031-07-03 | 6.0203 | 5.8999 | 6.1407 |
| 2031-07-04 | 6.0039 | 5.8838 | 6.1240 |
| 2031-07-05 | 5.9875 | 5.8678 | 6.1073 |
| 2031-07-06 | 5.9712 | 5.8518 | 6.0906 |
| 2031-07-07 | 5.9612 | 5.8419 | 6.0804 |
| 2031-07-08 | 5.9449 | 5.8260 | 6.0638 |
| 2031-07-09 | 5.9606 | 5.8414 | 6.0798 |
| 2031-07-10 | 5.9636 | 5.8444 | 6.0829 |
| 2031-07-11 | 5.9556 | 5.8365 | 6.0747 |
| 2031-07-12 | 5.9403 | 5.8214 | 6.0591 |
| 2031-07-13 | 5.9241 | 5.8056 | 6.0425 |
| 2031-07-14 | 5.9092 | 5.7910 | 6.0274 |
| 2031-07-15 | 5.9248 | 5.8063 | 6.0433 |
| 2031-07-16 | 5.9339 | 5.8152 | 6.0526 |
| 2031-07-17 | 5.9339 | 5.8152 | 6.0526 |
| 2031-07-18 | 5.9302 | 5.8116 | 6.0488 |
| 2031-07-19 | 5.9459 | 5.8269 | 6.0648 |
| 2031-07-20 | 5.9615 | 5.8423 | 6.0808 |
| 2031-07-21 | 5.9655 | 5.8462 | 6.0848 |
| 2031-07-22 | 5.9493 | 5.8303 | 6.0682 |
| 2031-07-23 | 5.9330 | 5.8144 | 6.0517 |
| 2031-07-24 | 5.9487 | 5.8297 | 6.0676 |
| 2031-07-25 | 5.9383 | 5.8195 | 6.0571 |
| 2031-07-26 | 5.9221 | 5.8037 | 6.0405 |
| 2031-07-27 | 5.9377 | 5.8190 | 6.0565 |
| 2031-07-28 | 5.9533 | 5.8343 | 6.0724 |
| 2031-07-29 | 5.9639 | 5.8446 | 6.0832 |
| 2031-07-30 | 5.9477 | 5.8287 | 6.0666 |
| 2031-07-31 | 5.9584 | 5.8393 | 6.0776 |
| 2031 August | |||
| 2031-08-01 | 5.9624 | 5.8432 | 6.0817 |
| 2031-08-02 | 5.9462 | 5.8272 | 6.0651 |
| 2031-08-03 | 5.9618 | 5.8426 | 6.0811 |
| 2031-08-04 | 5.9597 | 5.8405 | 6.0789 |
| 2031-08-05 | 5.9585 | 5.8393 | 6.0777 |
| 2031-08-06 | 5.9423 | 5.8234 | 6.0611 |
| 2031-08-07 | 5.9579 | 5.8388 | 6.0771 |
| 2031-08-08 | 5.9603 | 5.8411 | 6.0795 |
| 2031-08-09 | 5.9440 | 5.8251 | 6.0629 |
| 2031-08-10 | 5.9278 | 5.8093 | 6.0464 |
| 2031-08-11 | 5.9434 | 5.8246 | 6.0623 |
| 2031-08-12 | 5.9283 | 5.8097 | 6.0468 |
| 2031-08-13 | 5.9127 | 5.7945 | 6.0310 |
| 2031-08-14 | 5.9127 | 5.7945 | 6.0310 |
| 2031-08-15 | 5.9000 | 5.7820 | 6.0180 |
| 2031-08-16 | 5.9030 | 5.7850 | 6.0211 |
| 2031-08-17 | 5.9186 | 5.8002 | 6.0369 |
| 2031-08-18 | 5.9051 | 5.7870 | 6.0232 |
| 2031-08-19 | 5.8890 | 5.7713 | 6.0068 |
| 2031-08-20 | 5.8857 | 5.7680 | 6.0034 |
| 2031-08-21 | 5.8804 | 5.7628 | 5.9980 |
| 2031-08-22 | 5.8821 | 5.7644 | 5.9997 |
| 2031-08-23 | 5.8922 | 5.7743 | 6.0100 |
| 2031-08-24 | 5.8761 | 5.7586 | 5.9936 |
| 2031-08-25 | 5.8916 | 5.7738 | 6.0094 |
| 2031-08-26 | 5.8947 | 5.7769 | 6.0126 |
| 2031-08-27 | 5.9103 | 5.7921 | 6.0285 |
| 2031-08-28 | 5.9133 | 5.7950 | 6.0315 |
| 2031-08-29 | 5.9140 | 5.7957 | 6.0323 |
| 2031-08-30 | 5.8979 | 5.7799 | 6.0158 |
| 2031-08-31 | 5.8958 | 5.7779 | 6.0137 |
| 2031 September | |||
| 2031-09-01 | 5.8860 | 5.7682 | 6.0037 |
| 2031-09-02 | 5.9015 | 5.7834 | 6.0195 |
| 2031-09-03 | 5.8854 | 5.7677 | 6.0031 |
| 2031-09-04 | 5.8898 | 5.7720 | 6.0076 |
| 2031-09-05 | 5.8802 | 5.7626 | 5.9978 |
| 2031-09-06 | 5.8904 | 5.7726 | 6.0082 |
| 2031-09-07 | 5.8846 | 5.7669 | 6.0023 |
| 2031-09-08 | 5.8685 | 5.7512 | 5.9859 |
| 2031-09-09 | 5.8525 | 5.7355 | 5.9696 |
| 2031-09-10 | 5.8679 | 5.7506 | 5.9853 |
| 2031-09-11 | 5.8680 | 5.7506 | 5.9854 |
| 2031-09-12 | 5.8520 | 5.7350 | 5.9690 |
| 2031-09-13 | 5.8361 | 5.7193 | 5.9528 |
| 2031-09-14 | 5.8514 | 5.7344 | 5.9685 |
| 2031-09-15 | 5.8355 | 5.7188 | 5.9522 |
| 2031-09-16 | 5.8508 | 5.7338 | 5.9679 |
| 2031-09-17 | 5.8349 | 5.7182 | 5.9516 |
| 2031-09-18 | 5.8339 | 5.7173 | 5.9506 |
| 2031-09-19 | 5.8328 | 5.7161 | 5.9494 |
| 2031-09-20 | 5.8169 | 5.7005 | 5.9332 |
| 2031-09-21 | 5.8322 | 5.7155 | 5.9488 |
| 2031-09-22 | 5.8475 | 5.7306 | 5.9645 |
| 2031-09-23 | 5.8316 | 5.7150 | 5.9482 |
| 2031-09-24 | 5.8157 | 5.6994 | 5.9320 |
| 2031-09-25 | 5.8157 | 5.6994 | 5.9320 |
| 2031-09-26 | 5.8102 | 5.6940 | 5.9264 |
| 2031-09-27 | 5.7974 | 5.6814 | 5.9133 |
| 2031-09-28 | 5.7816 | 5.6659 | 5.8972 |
| 2031-09-29 | 5.7968 | 5.6808 | 5.9127 |
| 2031-09-30 | 5.8121 | 5.6958 | 5.9283 |
| 2031 October | |||
| 2031-10-01 | 5.8274 | 5.7108 | 5.9439 |
| 2031-10-02 | 5.8427 | 5.7259 | 5.9596 |
| 2031-10-03 | 5.8268 | 5.7103 | 5.9433 |
| 2031-10-04 | 5.8262 | 5.7096 | 5.9427 |
| 2031-10-05 | 5.8262 | 5.7096 | 5.9427 |
| 2031-10-06 | 5.8196 | 5.7032 | 5.9360 |
| 2031-10-07 | 5.8240 | 5.7075 | 5.9404 |
| 2031-10-08 | 5.8081 | 5.6919 | 5.9243 |
| 2031-10-09 | 5.7999 | 5.6839 | 5.9159 |
| 2031-10-10 | 5.8152 | 5.6989 | 5.9315 |
| 2031-10-11 | 5.8305 | 5.7139 | 5.9471 |
| 2031-10-12 | 5.8305 | 5.7139 | 5.9471 |
| 2031-10-13 | 5.8273 | 5.7108 | 5.9439 |
| 2031-10-14 | 5.8427 | 5.7258 | 5.9595 |
| 2031-10-15 | 5.8267 | 5.7102 | 5.9433 |
| 2031-10-16 | 5.8421 | 5.7252 | 5.9589 |
| 2031-10-17 | 5.8575 | 5.7403 | 5.9746 |
| 2031-10-18 | 5.8729 | 5.7554 | 5.9904 |
| 2031-10-19 | 5.8729 | 5.7554 | 5.9904 |
| 2031-10-20 | 5.8569 | 5.7398 | 5.9740 |
| 2031-10-21 | 5.8409 | 5.7241 | 5.9577 |
| 2031-10-22 | 5.8250 | 5.7085 | 5.9415 |
| 2031-10-23 | 5.8152 | 5.6989 | 5.9315 |
| 2031-10-24 | 5.7994 | 5.6834 | 5.9154 |
| 2031-10-25 | 5.8147 | 5.6984 | 5.9309 |
| 2031-10-26 | 5.8176 | 5.7013 | 5.9340 |
| 2031-10-27 | 5.8098 | 5.6936 | 5.9260 |
| 2031-10-28 | 5.7948 | 5.6789 | 5.9107 |
| 2031-10-29 | 5.7790 | 5.6635 | 5.8946 |
| 2031-10-30 | 5.7646 | 5.6493 | 5.8798 |
| 2031-10-31 | 5.7797 | 5.6641 | 5.8953 |
| 2031 November | |||
| 2031-11-01 | 5.7886 | 5.6729 | 5.9044 |
| 2031-11-02 | 5.7886 | 5.6729 | 5.9044 |