> Page 2: XDR/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.0235 8.8430 9.2039
2027-01-02 9.0407 8.8599 9.2215
2027-01-03 9.0319 8.8512 9.2125
2027-01-04 9.0319 8.8512 9.2125
2027-01-05 9.0185 8.8382 9.1989
2027-01-06 9.0325 8.8519 9.2132
2027-01-07 9.0525 8.8714 9.2335
2027-01-08 9.0769 8.8953 9.2584
2027-01-09 9.0525 8.8715 9.2336
2027-01-10 9.0535 8.8724 9.2346
2027-01-11 9.0535 8.8724 9.2346
2027-01-12 9.0718 8.8903 9.2532
2027-01-13 9.0838 8.9021 9.2654
2027-01-14 9.0700 8.8886 9.2514
2027-01-15 9.0457 8.8647 9.2266
2027-01-16 9.0231 8.8427 9.2036
2027-01-17 9.0475 8.8665 9.2284
2027-01-18 9.0475 8.8665 9.2284
2027-01-19 9.0339 8.8532 9.2146
2027-01-20 9.0443 8.8634 9.2252
2027-01-21 9.0346 8.8539 9.2153
2027-01-22 9.0456 8.8647 9.2265
2027-01-23 9.0613 8.8800 9.2425
2027-01-24 9.0453 8.8644 9.2262
2027-01-25 9.0453 8.8644 9.2262
2027-01-26 9.0470 8.8660 9.2279
2027-01-27 9.0227 8.8422 9.2031
2027-01-28 9.0470 8.8661 9.2279
2027-01-29 9.0486 8.8676 9.2296
2027-01-30 9.0243 8.8438 9.2048
2027-01-31 9.0486 8.8677 9.2296
2027 February
2027-02-01 9.0486 8.8677 9.2296
2027-02-02 9.0408 8.8600 9.2216
2027-02-03 9.0397 8.8589 9.2205
2027-02-04 9.0313 8.8506 9.2119
2027-02-05 9.0398 8.8590 9.2206
2027-02-06 9.0388 8.8580 9.2195
2027-02-07 9.0233 8.8429 9.2038
2027-02-08 9.0473 8.8664 9.2283
2027-02-09 9.0455 8.8646 9.2264
2027-02-10 9.0212 8.8408 9.2017
2027-02-11 9.0455 8.8646 9.2265
2027-02-12 9.0450 8.8641 9.2259
2027-02-13 9.0311 8.8504 9.2117
2027-02-14 9.0405 8.8596 9.2213
2027-02-15 9.0405 8.8596 9.2213
2027-02-16 9.0387 8.8579 9.2194
2027-02-17 9.0369 8.8562 9.2176
2027-02-18 9.0613 8.8800 9.2425
2027-02-19 9.0706 8.8892 9.2520
2027-02-20 9.0623 8.8810 9.2435
2027-02-21 9.0623 8.8811 9.2435
2027-02-22 9.0424 8.8616 9.2233
2027-02-23 9.0274 8.8469 9.2080
2027-02-24 9.0287 8.8481 9.2093
2027-02-25 9.0358 8.8551 9.2165
2027-02-26 9.0315 8.8509 9.2121
2027-02-27 9.0346 8.8539 9.2153
2027-02-28 9.0346 8.8539 9.2153
2027 March
2027-03-01 9.0256 8.8451 9.2061
2027-03-02 9.0356 8.8549 9.2163
2027-03-03 9.0368 8.8561 9.2175
2027-03-04 9.0227 8.8422 9.2031
2027-03-05 9.0375 8.8567 9.2182
2027-03-06 9.0365 8.8558 9.2173
2027-03-07 9.0365 8.8558 9.2173
2027-03-08 9.0383 8.8575 9.2191
2027-03-09 9.0626 8.8814 9.2439
2027-03-10 9.0801 8.8985 9.2617
2027-03-11 9.1045 8.9224 9.2866
2027-03-12 9.1066 8.9245 9.2887
2027-03-13 9.0822 8.9005 9.2638
2027-03-14 9.0822 8.9005 9.2638
2027-03-15 9.0618 8.8805 9.2430
2027-03-16 9.0862 8.9045 9.2679
2027-03-17 9.0713 8.8898 9.2527
2027-03-18 9.0632 8.8819 9.2445
2027-03-19 9.0702 8.8888 9.2516
2027-03-20 9.0833 8.9017 9.2650
2027-03-21 9.0817 8.9000 9.2633
2027-03-22 9.0573 8.8761 9.2384
2027-03-23 9.0744 8.8929 9.2559
2027-03-24 9.0500 8.8690 9.2310
2027-03-25 9.0363 8.8555 9.2170
2027-03-26 9.0606 8.8794 9.2418
2027-03-27 9.0363 8.8556 9.2170
2027-03-28 9.0363 8.8556 9.2170
2027-03-29 9.0606 8.8794 9.2418
2027-03-30 9.0850 8.9033 9.2667
2027-03-31 9.0999 8.9179 9.2819
2027 April
2027-04-01 9.0755 8.8940 9.2570
2027-04-02 9.0826 8.9010 9.2643
2027-04-03 9.0582 8.8771 9.2394
2027-04-04 9.0827 8.9010 9.2643
2027-04-05 9.0740 8.8925 9.2554
2027-04-06 9.0964 8.9145 9.2784
2027-04-07 9.0913 8.9095 9.2731
2027-04-08 9.0750 8.8935 9.2565
2027-04-09 9.0902 8.9084 9.2720
2027-04-10 9.0658 8.8845 9.2471
2027-04-11 9.0821 8.9004 9.2637
2027-04-12 9.0730 8.8915 9.2544
2027-04-13 9.0888 8.9071 9.2706
2027-04-14 9.1133 8.9311 9.2956
2027-04-15 9.0889 8.9071 9.2706
2027-04-16 9.0674 8.8860 9.2487
2027-04-17 9.0430 8.8622 9.2239
2027-04-18 9.0674 8.8860 9.2487
2027-04-19 9.0678 8.8864 9.2491
2027-04-20 9.0618 8.8806 9.2430
2027-04-21 9.0550 8.8739 9.2361
2027-04-22 9.0616 8.8804 9.2428
2027-04-23 9.0713 8.8899 9.2527
2027-04-24 9.0650 8.8837 9.2463
2027-04-25 9.0650 8.8837 9.2463
2027-04-26 9.0597 8.8785 9.2408
2027-04-27 9.0353 8.8546 9.2161
2027-04-28 9.0597 8.8785 9.2409
2027-04-29 9.0648 8.8835 9.2461
2027-04-30 9.0833 8.9016 9.2649
2027 May
2027-05-01 9.0692 8.8878 9.2506
2027-05-02 9.0547 8.8736 9.2358
2027-05-03 9.0597 8.8785 9.2409
2027-05-04 9.0354 8.8547 9.2161
2027-05-05 9.0429 8.8620 9.2237
2027-05-06 9.0559 8.8748 9.2370
2027-05-07 9.0552 8.8741 9.2363
2027-05-08 9.0570 8.8758 9.2381
2027-05-09 9.0613 8.8801 9.2426
2027-05-10 9.0559 8.8747 9.2370
2027-05-11 9.0568 8.8757 9.2380
2027-05-12 9.0454 8.8645 9.2263
2027-05-13 9.0495 8.8685 9.2305
2027-05-14 9.0739 8.8924 9.2554
2027-05-15 9.0608 8.8795 9.2420
2027-05-16 9.0507 8.8697 9.2317
2027-05-17 9.0481 8.8671 9.2291
2027-05-18 9.0559 8.8747 9.2370
2027-05-19 9.0803 8.8986 9.2619
2027-05-20 9.0559 8.8748 9.2370
2027-05-21 9.0468 8.8659 9.2278
2027-05-22 9.0635 8.8822 9.2447
2027-05-23 9.0635 8.8822 9.2447
2027-05-24 9.0599 8.8787 9.2411
2027-05-25 9.0582 8.8770 9.2393
2027-05-26 9.0505 8.8695 9.2315
2027-05-27 9.0474 8.8664 9.2283
2027-05-28 9.0590 8.8778 9.2402
2027-05-29 9.0657 8.8844 9.2470
2027-05-30 9.0637 8.8824 9.2450
2027-05-31 9.0603 8.8791 9.2415
2027 June
2027-06-01 9.0686 8.8872 9.2500
2027-06-02 9.0583 8.8772 9.2395
2027-06-03 9.0712 8.8897 9.2526
2027-06-04 9.0685 8.8871 9.2499
2027-06-05 9.0545 8.8735 9.2356
2027-06-06 9.0545 8.8735 9.2356
2027-06-07 9.0640 8.8827 9.2453
2027-06-08 9.0441 8.8632 9.2249
2027-06-09 9.0677 8.8864 9.2491
2027-06-10 9.0858 8.9041 9.2675
2027-06-11 9.0636 8.8824 9.2449
2027-06-12 9.0880 8.9063 9.2698
2027-06-13 9.1085 8.9263 9.2906
2027-06-14 9.0840 8.9023 9.2657
2027-06-15 9.0840 8.9023 9.2657
2027-06-16 9.1065 8.9244 9.2886
2027-06-17 9.0873 8.9056 9.2691
2027-06-18 9.0819 8.9003 9.2636
2027-06-19 9.0575 8.8764 9.2387
2027-06-20 9.0332 8.8526 9.2139
2027-06-21 9.0234 8.8429 9.2038
2027-06-22 9.0477 8.8667 9.2286
2027-06-23 9.0280 8.8474 9.2085
2027-06-24 9.0476 8.8666 9.2285
2027-06-25 9.0438 8.8629 9.2246
2027-06-26 9.0681 8.8868 9.2495
2027-06-27 9.0441 8.8632 9.2250
2027-06-28 9.0198 8.8394 9.2002
2027-06-29 9.0441 8.8632 9.2250
2027-06-30 9.0441 8.8632 9.2250
2027 July
2027-07-01 9.0198 8.8394 9.2002
2027-07-02 9.0344 8.8538 9.2151
2027-07-03 9.0174 8.8371 9.1978
2027-07-04 9.0039 8.8239 9.1840
2027-07-05 8.9985 8.8185 9.1785
2027-07-06 9.0227 8.8423 9.2032
2027-07-07 8.9985 8.8185 9.1785
2027-07-08 9.0228 8.8423 9.2032
2027-07-09 9.0234 8.8429 9.2039
2027-07-10 9.0477 8.8667 9.2287
2027-07-11 9.0559 8.8748 9.2370
2027-07-12 9.0587 8.8776 9.2399
2027-07-13 9.0461 8.8652 9.2270
2027-07-14 9.0705 8.8890 9.2519
2027-07-15 9.0461 8.8652 9.2270
2027-07-16 9.0610 8.8797 9.2422
2027-07-17 9.0854 8.9037 9.2671
2027-07-18 9.0946 8.9127 9.2765
2027-07-19 9.0702 8.8888 9.2516
2027-07-20 9.0947 8.9128 9.2766
2027-07-21 9.0703 8.8889 9.2517
2027-07-22 9.0504 8.8694 9.2314
2027-07-23 9.0748 8.8933 9.2563
2027-07-24 9.0992 8.9172 9.2812
2027-07-25 9.0748 8.8933 9.2563
2027-07-26 9.0993 8.9173 9.2812
2027-07-27 9.0780 8.8964 9.2596
2027-07-28 9.0600 8.8788 9.2412
2027-07-29 9.0787 8.8972 9.2603
2027-07-30 9.0544 8.8733 9.2355
2027-07-31 9.0788 8.8972 9.2604
2027 August
2027-08-01 9.0617 8.8805 9.2429
2027-08-02 9.0374 8.8566 9.2181
2027-08-03 9.0617 8.8805 9.2430
2027-08-04 9.0680 8.8866 9.2493
2027-08-05 9.0743 8.8928 9.2557
2027-08-06 9.0987 8.9167 9.2807
2027-08-07 9.1106 8.9284 9.2928
2027-08-08 9.0862 8.9045 9.2679
2027-08-09 9.0618 8.8806 9.2430
2027-08-10 9.0375 8.8567 9.2182
2027-08-11 9.0132 8.8330 9.1935
2027-08-12 8.9891 8.8093 9.1688
2027-08-13 9.0002 8.8202 9.1802
2027-08-14 8.9815 8.8019 9.1611
2027-08-15 8.9815 8.8019 9.1611
2027-08-16 9.0016 8.8216 9.1817
2027-08-17 8.9845 8.8048 9.1642
2027-08-18 8.9604 8.7812 9.1396
2027-08-19 8.9786 8.7990 9.1582
2027-08-20 9.0028 8.8227 9.1828
2027-08-21 8.9786 8.7991 9.1582
2027-08-22 8.9901 8.8103 9.1699
2027-08-23 8.9985 8.8186 9.1785
2027-08-24 9.0095 8.8294 9.1897
2027-08-25 9.0095 8.8293 9.1897
2027-08-26 9.0054 8.8253 9.1855
2027-08-27 9.0233 8.8429 9.2038
2027-08-28 9.0411 8.8603 9.2219
2027-08-29 9.0419 8.8611 9.2227
2027-08-30 9.0353 8.8546 9.2160
2027-08-31 9.0162 8.8359 9.1965
2027 September
2027-09-01 9.0152 8.8349 9.1955
2027-09-02 8.9996 8.8196 9.1796
2027-09-03 9.0238 8.8434 9.2043
2027-09-04 8.9996 8.8196 9.1796
2027-09-05 8.9858 8.8061 9.1655
2027-09-06 9.0068 8.8267 9.1870
2027-09-07 9.0003 8.8203 9.1803
2027-09-08 9.0051 8.8250 9.1852
2027-09-09 8.9809 8.8013 9.1605
2027-09-10 9.0051 8.8250 9.1852
2027-09-11 8.9809 8.8013 9.1606
2027-09-12 9.0051 8.8250 9.1852
2027-09-13 9.0055 8.8254 9.1856
2027-09-14 9.0048 8.8248 9.1849
2027-09-15 9.0206 8.8402 9.2010
2027-09-16 9.0258 8.8453 9.2063
2027-09-17 9.0037 8.8236 9.1837
2027-09-18 8.9795 8.7999 9.1591
2027-09-19 8.9554 8.7763 9.1345
2027-09-20 8.9795 8.7999 9.1591
2027-09-21 9.0037 8.8237 9.1838
2027-09-22 8.9796 8.8000 9.1592
2027-09-23 9.0038 8.8237 9.1838
2027-09-24 8.9910 8.8112 9.1708
2027-09-25 9.0021 8.8221 9.1822
2027-09-26 8.9780 8.7984 9.1575
2027-09-27 8.9780 8.7984 9.1575
2027-09-28 8.9969 8.8170 9.1769
2027-09-29 8.9982 8.8183 9.1782
2027-09-30 9.0017 8.8216 9.1817
2027 October
2027-10-01 9.0029 8.8229 9.1830
2027-10-02 8.9788 8.7992 9.1583
2027-10-03 9.0030 8.8229 9.1830
2027-10-04 9.0030 8.8229 9.1830
2027-10-05 8.9788 8.7992 9.1584
2027-10-06 8.9915 8.8117 9.1713
2027-10-07 8.9686 8.7892 9.1479
2027-10-08 8.9927 8.8129 9.1726
2027-10-09 9.0169 8.8366 9.1973
2027-10-10 8.9992 8.8192 9.1792
2027-10-11 8.9751 8.7956 9.1546
2027-10-12 8.9887 8.8090 9.1685
2027-10-13 8.9646 8.7853 9.1439
2027-10-14 8.9406 8.7618 9.1194
2027-10-15 8.9346 8.7559 9.1133
2027-10-16 8.9325 8.7538 9.1111
2027-10-17 8.9565 8.7774 9.1357
2027-10-18 8.9565 8.7774 9.1357
2027-10-19 8.9614 8.7822 9.1406
2027-10-20 8.9454 8.7665 9.1244
2027-10-21 8.9282 8.7496 9.1068
2027-10-22 8.9523 8.7732 9.1313
2027-10-23 8.9694 8.7900 9.1487
2027-10-24 8.9606 8.7814 9.1398
2027-10-25 8.9606 8.7814 9.1398
2027-10-26 8.9474 8.7684 9.1263
2027-10-27 8.9612 8.7820 9.1404
2027-10-28 8.9810 8.8014 9.1607
2027-10-29 9.0052 8.8251 9.1853
2027-10-30 8.9811 8.8015 9.1607
2027-10-31 8.9820 8.8024 9.1617
2027 November
2027-11-01 8.9820 8.8024 9.1617
2027-11-02 9.0002 8.8202 9.1802
2027-11-03 9.0121 8.8318 9.1923