> Page 1: XDR/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.1326 8.9500 9.3153
2026-01-02 9.1439 8.9610 9.3268
2026-01-03 9.1250 8.9425 9.3075
2026-01-04 9.1250 8.9425 9.3075
2026-01-05 9.1454 8.9625 9.3283
2026-01-06 9.1280 8.9455 9.3106
2026-01-07 9.1035 8.9215 9.2856
2026-01-08 9.1220 8.9396 9.3045
2026-01-09 9.1466 8.9637 9.3295
2026-01-10 9.1220 8.9396 9.3045
2026-01-11 9.1336 8.9510 9.3163
2026-01-12 9.1423 8.9594 9.3251
2026-01-13 9.1535 8.9704 9.3365
2026-01-14 9.1534 8.9704 9.3365
2026-01-15 9.1492 8.9663 9.3322
2026-01-16 9.1675 8.9841 9.3508
2026-01-17 9.1855 9.0018 9.3692
2026-01-18 9.1863 9.0026 9.3701
2026-01-19 9.1796 8.9960 9.3632
2026-01-20 9.1602 8.9770 9.3434
2026-01-21 9.1592 8.9760 9.3424
2026-01-22 9.1433 8.9605 9.3262
2026-01-23 9.1680 8.9846 9.3513
2026-01-24 9.1434 8.9605 9.3262
2026-01-25 9.1293 8.9467 9.3119
2026-01-26 9.1507 8.9677 9.3337
2026-01-27 9.1441 8.9612 9.3269
2026-01-28 9.1489 8.9659 9.3319
2026-01-29 9.1244 8.9419 9.3069
2026-01-30 9.1489 8.9660 9.3319
2026-01-31 9.1244 8.9419 9.3069
2026 February
2026-02-01 9.1490 8.9660 9.3320
2026-02-02 9.1494 8.9664 9.3324
2026-02-03 9.1487 8.9657 9.3317
2026-02-04 9.1647 8.9814 9.3480
2026-02-05 9.1700 8.9866 9.3534
2026-02-06 9.1475 8.9645 9.3304
2026-02-07 9.1229 8.9405 9.3054
2026-02-08 9.0985 8.9165 9.2804
2026-02-09 9.1230 8.9405 9.3054
2026-02-10 9.1475 8.9646 9.3305
2026-02-11 9.1230 8.9405 9.3055
2026-02-12 9.1476 8.9646 9.3305
2026-02-13 9.1346 8.9519 9.3173
2026-02-14 9.1459 8.9630 9.3288
2026-02-15 9.1214 8.9390 9.3038
2026-02-16 9.1214 8.9390 9.3038
2026-02-17 9.1407 8.9578 9.3235
2026-02-18 9.1420 8.9591 9.3248
2026-02-19 9.1454 8.9625 9.3284
2026-02-20 9.1467 8.9638 9.3297
2026-02-21 9.1222 8.9397 9.3046
2026-02-22 9.1468 8.9638 9.3297
2026-02-23 9.1468 8.9638 9.3297
2026-02-24 9.1222 8.9398 9.3047
2026-02-25 9.1351 8.9524 9.3178
2026-02-26 9.1118 8.9296 9.2940
2026-02-27 9.1364 8.9536 9.3191
2026-02-28 9.1610 8.9778 9.3442
2026 March
2026-03-01 9.1430 8.9601 9.3258
2026-03-02 9.1184 8.9361 9.3008
2026-03-03 9.1323 8.9497 9.3150
2026-03-04 9.1078 8.9256 9.2900
2026-03-05 9.0834 8.9017 9.2650
2026-03-06 9.0773 8.8957 9.2588
2026-03-07 9.0751 8.8936 9.2566
2026-03-08 9.0996 8.9176 9.2816
2026-03-09 9.0996 8.9176 9.2816
2026-03-10 9.1045 8.9224 9.2866
2026-03-11 9.0883 8.9066 9.2701
2026-03-12 9.0708 8.8894 9.2522
2026-03-13 9.0952 8.9133 9.2772
2026-03-14 9.1126 8.9304 9.2949
2026-03-15 9.1037 8.9216 9.2858
2026-03-16 9.1037 8.9216 9.2858
2026-03-17 9.0903 8.9085 9.2721
2026-03-18 9.1044 8.9223 9.2864
2026-03-19 9.1245 8.9420 9.3070
2026-03-20 9.1491 8.9661 9.3321
2026-03-21 9.1245 8.9420 9.3070
2026-03-22 9.1255 8.9430 9.3080
2026-03-23 9.1255 8.9430 9.3080
2026-03-24 9.1439 8.9611 9.3268
2026-03-25 9.1560 8.9729 9.3391
2026-03-26 9.1421 8.9593 9.3250
2026-03-27 9.1176 8.9353 9.3000
2026-03-28 9.0949 8.9130 9.2768
2026-03-29 9.1194 8.9370 9.3018
2026-03-30 9.1194 8.9370 9.3018
2026-03-31 9.1058 8.9237 9.2879
2026 April
2026-04-01 9.1163 8.9339 9.2986
2026-04-02 9.1065 8.9243 9.2886
2026-04-03 9.1176 8.9352 9.2999
2026-04-04 9.1333 8.9507 9.3160
2026-04-05 9.1173 8.9349 9.2996
2026-04-06 9.1173 8.9349 9.2996
2026-04-07 9.1189 8.9365 9.3013
2026-04-08 9.0945 8.9126 9.2763
2026-04-09 9.1190 8.9366 9.3013
2026-04-10 9.1206 8.9382 9.3030
2026-04-11 9.0961 8.9142 9.2780
2026-04-12 9.1206 8.9382 9.3030
2026-04-13 9.1206 8.9382 9.3030
2026-04-14 9.1127 8.9304 9.2950
2026-04-15 9.1117 8.9294 9.2939
2026-04-16 9.1031 8.9210 9.2852
2026-04-17 9.1117 8.9295 9.2939
2026-04-18 9.1107 8.9285 9.2929
2026-04-19 9.0951 8.9132 9.2770
2026-04-20 9.1193 8.9369 9.3017
2026-04-21 9.1175 8.9351 9.2998
2026-04-22 9.0930 8.9111 9.2749
2026-04-23 9.1175 8.9352 9.2999
2026-04-24 9.1170 8.9347 9.2993
2026-04-25 9.1029 8.9208 9.2850
2026-04-26 9.1124 8.9301 9.2946
2026-04-27 9.1124 8.9301 9.2946
2026-04-28 9.1106 8.9283 9.2928
2026-04-29 9.1088 8.9266 9.2910
2026-04-30 9.1333 8.9507 9.3160
2026 May
2026-05-01 9.1427 8.9599 9.3256
2026-05-02 9.1344 8.9517 9.3171
2026-05-03 9.1344 8.9517 9.3171
2026-05-04 9.1144 8.9321 9.2967
2026-05-05 9.0992 8.9172 9.2812
2026-05-06 9.1005 8.9185 9.2825
2026-05-07 9.1077 8.9255 9.2898
2026-05-08 9.1033 8.9213 9.2854
2026-05-09 9.1064 8.9243 9.2886
2026-05-10 9.1064 8.9243 9.2886
2026-05-11 9.0974 8.9154 9.2793
2026-05-12 9.1075 8.9253 9.2896
2026-05-13 9.1087 8.9265 9.2909
2026-05-14 9.0944 8.9126 9.2763
2026-05-15 9.1093 8.9272 9.2915
2026-05-16 9.1084 8.9263 9.2906
2026-05-17 9.1084 8.9263 9.2906
2026-05-18 9.1102 8.9280 9.2924
2026-05-19 9.1347 8.9520 9.3174
2026-05-20 9.1523 8.9692 9.3353
2026-05-21 9.1770 8.9934 9.3605
2026-05-22 9.1790 8.9955 9.3626
2026-05-23 9.1544 8.9713 9.3375
2026-05-24 9.1544 8.9713 9.3375
2026-05-25 9.1339 8.9512 9.3165
2026-05-26 9.1585 8.9753 9.3416
2026-05-27 9.1434 8.9606 9.3263
2026-05-28 9.1353 8.9526 9.3180
2026-05-29 9.1424 8.9595 9.3252
2026-05-30 9.1556 8.9725 9.3387
2026-05-31 9.1539 8.9708 9.3370
2026 June
2026-06-01 9.1293 8.9468 9.3119
2026-06-02 9.1466 8.9636 9.3295
2026-06-03 9.1220 8.9396 9.3045
2026-06-04 9.1081 8.9260 9.2903
2026-06-05 9.1327 8.9500 9.3153
2026-06-06 9.1082 8.9260 9.2903
2026-06-07 9.1082 8.9260 9.2903
2026-06-08 9.1327 8.9501 9.3154
2026-06-09 9.1573 8.9742 9.3405
2026-06-10 9.1723 8.9889 9.3558
2026-06-11 9.1477 8.9648 9.3307
2026-06-12 9.1549 8.9718 9.3380
2026-06-13 9.1303 8.9477 9.3129
2026-06-14 9.1549 8.9718 9.3380
2026-06-15 9.1461 8.9632 9.3291
2026-06-16 9.1688 8.9854 9.3522
2026-06-17 9.1636 8.9803 9.3469
2026-06-18 9.1472 8.9643 9.3302
2026-06-19 9.1625 8.9793 9.3458
2026-06-20 9.1379 8.9552 9.3207
2026-06-21 9.1543 8.9712 9.3374
2026-06-22 9.1452 8.9623 9.3281
2026-06-23 9.1611 8.9779 9.3444
2026-06-24 9.1858 9.0021 9.3695
2026-06-25 9.1612 8.9779 9.3444
2026-06-26 9.1395 8.9567 9.3223
2026-06-27 9.1150 8.9327 9.2973
2026-06-28 9.1395 8.9567 9.3223
2026-06-29 9.1399 8.9571 9.3227
2026-06-30 9.1339 8.9512 9.3166
2026 July
2026-07-01 9.1270 8.9445 9.3095
2026-07-02 9.1337 8.9510 9.3163
2026-07-03 9.1434 8.9606 9.3263
2026-07-04 9.1371 8.9543 9.3198
2026-07-05 9.1371 8.9543 9.3198
2026-07-06 9.1317 8.9491 9.3144
2026-07-07 9.1072 8.9251 9.2894
2026-07-08 9.1318 8.9491 9.3144
2026-07-09 9.1369 8.9542 9.3196
2026-07-10 9.1555 8.9724 9.3386
2026-07-11 9.1413 8.9585 9.3242
2026-07-12 9.1268 8.9442 9.3093
2026-07-13 9.1318 8.9491 9.3144
2026-07-14 9.1072 8.9251 9.2894
2026-07-15 9.1148 8.9325 9.2971
2026-07-16 9.1279 8.9454 9.3105
2026-07-17 9.1273 8.9447 9.3098
2026-07-18 9.1290 8.9464 9.3116
2026-07-19 9.1334 8.9507 9.3161
2026-07-20 9.1279 8.9453 9.3105
2026-07-21 9.1289 8.9463 9.3114
2026-07-22 9.1174 8.9350 9.2997
2026-07-23 9.1215 8.9391 9.3039
2026-07-24 9.1461 8.9631 9.3290
2026-07-25 9.1328 8.9502 9.3155
2026-07-26 9.1227 8.9403 9.3052
2026-07-27 9.1201 8.9377 9.3025
2026-07-28 9.1279 8.9453 9.3105
2026-07-29 9.1525 8.9694 9.3355
2026-07-30 9.1279 8.9454 9.3105
2026-07-31 9.1188 8.9364 9.3012
2026 August
2026-08-01 9.1356 8.9528 9.3183
2026-08-02 9.1356 8.9528 9.3183
2026-08-03 9.1320 8.9493 9.3146
2026-08-04 9.1302 8.9476 9.3128
2026-08-05 9.1225 8.9400 9.3049
2026-08-06 9.1194 8.9370 9.3017
2026-08-07 9.1310 8.9484 9.3137
2026-08-08 9.1378 8.9551 9.3206
2026-08-09 9.1358 8.9531 9.3185
2026-08-10 9.1324 8.9497 9.3150
2026-08-11 9.1407 8.9579 9.3236
2026-08-12 9.1304 8.9478 9.3130
2026-08-13 9.1433 8.9605 9.3262
2026-08-14 9.1406 8.9578 9.3235
2026-08-15 9.1266 8.9440 9.3091
2026-08-16 9.1266 8.9440 9.3091
2026-08-17 9.1361 8.9534 9.3188
2026-08-18 9.1160 8.9337 9.2983
2026-08-19 9.1398 8.9570 9.3226
2026-08-20 9.1580 8.9749 9.3412
2026-08-21 9.1357 8.9530 9.3184
2026-08-22 9.1603 8.9771 9.3435
2026-08-23 9.1809 8.9973 9.3645
2026-08-24 9.1563 8.9732 9.3394
2026-08-25 9.1563 8.9732 9.3394
2026-08-26 9.1789 8.9953 9.3625
2026-08-27 9.1596 8.9764 9.3428
2026-08-28 9.1542 8.9711 9.3372
2026-08-29 9.1296 8.9470 9.3122
2026-08-30 9.1051 8.9230 9.2872
2026-08-31 9.0952 8.9132 9.2771
2026 September
2026-09-01 9.1197 8.9373 9.3021
2026-09-02 9.0998 8.9178 9.2818
2026-09-03 9.1196 8.9372 9.3020
2026-09-04 9.1157 8.9334 9.2980
2026-09-05 9.1403 8.9575 9.3231
2026-09-06 9.1160 8.9337 9.2983
2026-09-07 9.0916 8.9097 9.2734
2026-09-08 9.1161 8.9337 9.2984
2026-09-09 9.1161 8.9337 9.2984
2026-09-10 9.0916 8.9098 9.2734
2026-09-11 9.1063 8.9242 9.2884
2026-09-12 9.0892 8.9074 9.2710
2026-09-13 9.0756 8.8940 9.2571
2026-09-14 9.0701 8.8887 9.2515
2026-09-15 9.0945 8.9126 9.2764
2026-09-16 9.0701 8.8887 9.2515
2026-09-17 9.0945 8.9126 9.2764
2026-09-18 9.0952 8.9133 9.2771
2026-09-19 9.1197 8.9373 9.3021
2026-09-20 9.1280 8.9454 9.3105
2026-09-21 9.1308 8.9482 9.3134
2026-09-22 9.1180 8.9357 9.3004
2026-09-23 9.1426 8.9598 9.3255
2026-09-24 9.1181 8.9357 9.3004
2026-09-25 9.1330 8.9504 9.3157
2026-09-26 9.1576 8.9745 9.3408
2026-09-27 9.1670 8.9836 9.3503
2026-09-28 9.1424 8.9595 9.3252
2026-09-29 9.1670 8.9837 9.3503
2026-09-30 9.1424 8.9596 9.3253
2026 October
2026-10-01 9.1224 8.9399 9.3048
2026-10-02 9.1470 8.9640 9.3299
2026-10-03 9.1716 8.9882 9.3550
2026-10-04 9.1470 8.9641 9.3299
2026-10-05 9.1716 8.9882 9.3551
2026-10-06 9.1502 8.9672 9.3332
2026-10-07 9.1321 8.9495 9.3147
2026-10-08 9.1510 8.9679 9.3340
2026-10-09 9.1264 8.9439 9.3089
2026-10-10 9.1510 8.9680 9.3340
2026-10-11 9.1338 8.9511 9.3165
2026-10-12 9.1093 8.9271 9.2915
2026-10-13 9.1338 8.9511 9.3165
2026-10-14 9.1401 8.9573 9.3229
2026-10-15 9.1464 8.9635 9.3294
2026-10-16 9.1711 8.9877 9.3545
2026-10-17 9.1831 8.9994 9.3668
2026-10-18 9.1585 8.9753 9.3416
2026-10-19 9.1339 8.9512 9.3166
2026-10-20 9.1094 8.9272 9.2916
2026-10-21 9.0849 8.9032 9.2666
2026-10-22 9.0606 8.8794 9.2418
2026-10-23 9.0718 8.8903 9.2532
2026-10-24 9.0530 8.8719 9.2340
2026-10-25 9.0530 8.8719 9.2340
2026-10-26 9.0732 8.8918 9.2547
2026-10-27 9.0560 8.8749 9.2371
2026-10-28 9.0317 8.8511 9.2123
2026-10-29 9.0500 8.8690 9.2310
2026-10-30 9.0744 8.8929 9.2559
2026-10-31 9.0501 8.8691 9.2311
2026 November
2026-11-01 9.0616 8.8803 9.2428
2026-11-02 9.0701 8.8887 9.2515
2026-11-03 9.0812 8.8996 9.2628