> Page 6: XDR/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.6849 8.5113 8.8586
2031-01-02 8.6616 8.4884 8.8349
2031-01-03 8.6559 8.4827 8.8290
2031-01-04 8.6538 8.4807 8.8269
2031-01-05 8.6771 8.5036 8.8507
2031-01-06 8.6771 8.5036 8.8507
2031-01-07 8.6818 8.5082 8.8555
2031-01-08 8.6664 8.4931 8.8397
2031-01-09 8.6497 8.4767 8.8227
2031-01-10 8.6730 8.4995 8.8464
2031-01-11 8.6895 8.5158 8.8633
2031-01-12 8.6810 8.5074 8.8547
2031-01-13 8.6810 8.5074 8.8547
2031-01-14 8.6682 8.4949 8.8416
2031-01-15 8.6817 8.5080 8.8553
2031-01-16 8.7009 8.5268 8.8749
2031-01-17 8.7243 8.5498 8.8988
2031-01-18 8.7009 8.5269 8.8749
2031-01-19 8.7018 8.5278 8.8759
2031-01-20 8.7018 8.5278 8.8759
2031-01-21 8.7194 8.5450 8.8938
2031-01-22 8.7309 8.5563 8.9055
2031-01-23 8.7177 8.5433 8.8920
2031-01-24 8.6943 8.5204 8.8682
2031-01-25 8.6727 8.4992 8.8461
2031-01-26 8.6960 8.5221 8.8700
2031-01-27 8.6960 8.5221 8.8700
2031-01-28 8.6830 8.5093 8.8567
2031-01-29 8.6930 8.5191 8.8669
2031-01-30 8.6837 8.5100 8.8573
2031-01-31 8.6943 8.5204 8.8682
2031 February
2031-02-01 8.7093 8.5351 8.8835
2031-02-02 8.6940 8.5201 8.8679
2031-02-03 8.6940 8.5201 8.8679
2031-02-04 8.6956 8.5216 8.8695
2031-02-05 8.6722 8.4988 8.8457
2031-02-06 8.6956 8.5217 8.8695
2031-02-07 8.6971 8.5232 8.8711
2031-02-08 8.6738 8.5003 8.8473
2031-02-09 8.6972 8.5232 8.8711
2031-02-10 8.6972 8.5232 8.8711
2031-02-11 8.6896 8.5158 8.8634
2031-02-12 8.6886 8.5148 8.8624
2031-02-13 8.6805 8.5069 8.8541
2031-02-14 8.6887 8.5149 8.8625
2031-02-15 8.6877 8.5139 8.8614
2031-02-16 8.6728 8.4994 8.8463
2031-02-17 8.6959 8.5220 8.8698
2031-02-18 8.6942 8.5203 8.8680
2031-02-19 8.6708 8.4974 8.8443
2031-02-20 8.6942 8.5203 8.8681
2031-02-21 8.6937 8.5198 8.8676
2031-02-22 8.6803 8.5067 8.8539
2031-02-23 8.6893 8.5155 8.8631
2031-02-24 8.6893 8.5155 8.8631
2031-02-25 8.6876 8.5138 8.8613
2031-02-26 8.6859 8.5122 8.8596
2031-02-27 8.7093 8.5351 8.8835
2031-02-28 8.7183 8.5439 8.8926
2031 March
2031-03-01 8.7103 8.5361 8.8845
2031-03-02 8.7103 8.5361 8.8845
2031-03-03 8.6912 8.5174 8.8650
2031-03-04 8.6768 8.5032 8.8503
2031-03-05 8.6780 8.5044 8.8516
2031-03-06 8.6848 8.5111 8.8585
2031-03-07 8.6807 8.5071 8.8543
2031-03-08 8.6836 8.5100 8.8573
2031-03-09 8.6836 8.5100 8.8573
2031-03-10 8.6750 8.5015 8.8485
2031-03-11 8.6846 8.5109 8.8583
2031-03-12 8.6858 8.5121 8.8595
2031-03-13 8.6722 8.4988 8.8457
2031-03-14 8.6864 8.5127 8.8601
2031-03-15 8.6855 8.5118 8.8593
2031-03-16 8.6855 8.5118 8.8593
2031-03-17 8.6872 8.5135 8.8610
2031-03-18 8.7106 8.5364 8.8848
2031-03-19 8.7274 8.5528 8.9019
2031-03-20 8.7509 8.5759 8.9259
2031-03-21 8.7529 8.5778 8.9279
2031-03-22 8.7294 8.5548 8.9040
2031-03-23 8.7294 8.5548 8.9040
2031-03-24 8.7098 8.5356 8.8840
2031-03-25 8.7333 8.5586 8.9079
2031-03-26 8.7189 8.5445 8.8933
2031-03-27 8.7112 8.5369 8.8854
2031-03-28 8.7179 8.5436 8.8923
2031-03-29 8.7305 8.5559 8.9051
2031-03-30 8.7289 8.5543 8.9035
2031-03-31 8.7055 8.5314 8.8796
2031 April
2031-04-01 8.7219 8.5475 8.8964
2031-04-02 8.6985 8.5246 8.8725
2031-04-03 8.6853 8.5116 8.8590
2031-04-04 8.7087 8.5345 8.8828
2031-04-05 8.6853 8.5116 8.8590
2031-04-06 8.6853 8.5116 8.8590
2031-04-07 8.7087 8.5345 8.8829
2031-04-08 8.7322 8.5575 8.9068
2031-04-09 8.7465 8.5715 8.9214
2031-04-10 8.7230 8.5486 8.8975
2031-04-11 8.7298 8.5552 8.9044
2031-04-12 8.7064 8.5323 8.8805
2031-04-13 8.7299 8.5553 8.9045
2031-04-14 8.7215 8.5471 8.8959
2031-04-15 8.7431 8.5682 8.9180
2031-04-16 8.7382 8.5634 8.9129
2031-04-17 8.7225 8.5481 8.8970
2031-04-18 8.7371 8.5624 8.9119
2031-04-19 8.7137 8.5394 8.8879
2031-04-20 8.7293 8.5547 8.9039
2031-04-21 8.7206 8.5462 8.8950
2031-04-22 8.7358 8.5611 8.9105
2031-04-23 8.7593 8.5842 8.9345
2031-04-24 8.7358 8.5611 8.9106
2031-04-25 8.7152 8.5409 8.8895
2031-04-26 8.6918 8.5179 8.8656
2031-04-27 8.7152 8.5409 8.8895
2031-04-28 8.7156 8.5413 8.8899
2031-04-29 8.7098 8.5356 8.8840
2031-04-30 8.7033 8.5292 8.8773
2031 May
2031-05-01 8.7096 8.5354 8.8838
2031-05-02 8.7189 8.5446 8.8933
2031-05-03 8.7128 8.5386 8.8871
2031-05-04 8.7128 8.5386 8.8871
2031-05-05 8.7078 8.5336 8.8819
2031-05-06 8.6844 8.5107 8.8581
2031-05-07 8.7078 8.5336 8.8819
2031-05-08 8.7127 8.5384 8.8870
2031-05-09 8.7305 8.5558 8.9051
2031-05-10 8.7169 8.5426 8.8913
2031-05-11 8.7030 8.5290 8.8771
2031-05-12 8.7078 8.5336 8.8819
2031-05-13 8.6844 8.5107 8.8581
2031-05-14 8.6916 8.5178 8.8655
2031-05-15 8.7041 8.5300 8.8782
2031-05-16 8.7035 8.5294 8.8776
2031-05-17 8.7052 8.5311 8.8793
2031-05-18 8.7094 8.5352 8.8835
2031-05-19 8.7041 8.5300 8.8782
2031-05-20 8.7050 8.5309 8.8791
2031-05-21 8.6941 8.5202 8.8680
2031-05-22 8.6980 8.5240 8.8720
2031-05-23 8.7214 8.5470 8.8959
2031-05-24 8.7088 8.5346 8.8830
2031-05-25 8.6992 8.5252 8.8732
2031-05-26 8.6966 8.5227 8.8706
2031-05-27 8.7041 8.5300 8.8782
2031-05-28 8.7276 8.5530 8.9021
2031-05-29 8.7041 8.5301 8.8782
2031-05-30 8.6954 8.5215 8.8693
2031-05-31 8.7114 8.5372 8.8856
2031 June
2031-06-01 8.7114 8.5372 8.8856
2031-06-02 8.7080 8.5338 8.8821
2031-06-03 8.7063 8.5322 8.8805
2031-06-04 8.6989 8.5249 8.8729
2031-06-05 8.6960 8.5220 8.8699
2031-06-06 8.7071 8.5330 8.8812
2031-06-07 8.7136 8.5393 8.8878
2031-06-08 8.7117 8.5374 8.8859
2031-06-09 8.7084 8.5342 8.8825
2031-06-10 8.7164 8.5420 8.8907
2031-06-11 8.7065 8.5323 8.8806
2031-06-12 8.7188 8.5444 8.8932
2031-06-13 8.7163 8.5419 8.8906
2031-06-14 8.7029 8.5288 8.8769
2031-06-15 8.7029 8.5288 8.8769
2031-06-16 8.7119 8.5377 8.8862
2031-06-17 8.6928 8.5189 8.8666
2031-06-18 8.7155 8.5412 8.8898
2031-06-19 8.7329 8.5582 8.9075
2031-06-20 8.7116 8.5373 8.8858
2031-06-21 8.7350 8.5603 8.9097
2031-06-22 8.7547 8.5796 8.9298
2031-06-23 8.7312 8.5566 8.9058
2031-06-24 8.7312 8.5566 8.9058
2031-06-25 8.7528 8.5777 8.9278
2031-06-26 8.7343 8.5597 8.9090
2031-06-27 8.7292 8.5546 8.9037
2031-06-28 8.7057 8.5316 8.8798
2031-06-29 8.6824 8.5087 8.8560
2031-06-30 8.6729 8.4994 8.8463
2031 July
2031-07-01 8.6963 8.5223 8.8702
2031-07-02 8.6773 8.5038 8.8508
2031-07-03 8.6962 8.5222 8.8701
2031-07-04 8.6925 8.5186 8.8663
2031-07-05 8.7159 8.5416 8.8902
2031-07-06 8.6928 8.5189 8.8666
2031-07-07 8.6695 8.4961 8.8428
2031-07-08 8.6928 8.5190 8.8667
2031-07-09 8.6928 8.5190 8.8667
2031-07-10 8.6695 8.4961 8.8429
2031-07-11 8.6835 8.5099 8.8572
2031-07-12 8.6672 8.4938 8.8405
2031-07-13 8.6542 8.4811 8.8273
2031-07-14 8.6490 8.4760 8.8219
2031-07-15 8.6723 8.4988 8.8457
2031-07-16 8.6490 8.4760 8.8220
2031-07-17 8.6723 8.4989 8.8457
2031-07-18 8.6729 8.4994 8.8464
2031-07-19 8.6963 8.5223 8.8702
2031-07-20 8.7042 8.5301 8.8783
2031-07-21 8.7069 8.5327 8.8810
2031-07-22 8.6947 8.5208 8.8686
2031-07-23 8.7181 8.5438 8.8925
2031-07-24 8.6947 8.5209 8.8686
2031-07-25 8.7090 8.5348 8.8832
2031-07-26 8.7325 8.5578 8.9071
2031-07-27 8.7414 8.5665 8.9162
2031-07-28 8.7179 8.5436 8.8923
2031-07-29 8.7414 8.5666 8.9162
2031-07-30 8.7179 8.5436 8.8923
2031-07-31 8.6988 8.5249 8.8728
2031 August
2031-08-01 8.7223 8.5478 8.8967
2031-08-02 8.7458 8.5709 8.9207
2031-08-03 8.7223 8.5479 8.8968
2031-08-04 8.7458 8.5709 8.9207
2031-08-05 8.7254 8.5509 8.8999
2031-08-06 8.7081 8.5339 8.8823
2031-08-07 8.7261 8.5516 8.9006
2031-08-08 8.7027 8.5286 8.8767
2031-08-09 8.7261 8.5516 8.9007
2031-08-10 8.7097 8.5355 8.8839
2031-08-11 8.6864 8.5126 8.8601
2031-08-12 8.7098 8.5356 8.8839
2031-08-13 8.7157 8.5414 8.8901
2031-08-14 8.7218 8.5474 8.8962
2031-08-15 8.7453 8.5704 8.9202
2031-08-16 8.7567 8.5816 8.9319
2031-08-17 8.7333 8.5586 8.9079
2031-08-18 8.7098 8.5356 8.8840
2031-08-19 8.6865 8.5127 8.8602
2031-08-20 8.6631 8.4899 8.8364
2031-08-21 8.6399 8.4671 8.8127
2031-08-22 8.6506 8.4776 8.8236
2031-08-23 8.6326 8.4600 8.8053
2031-08-24 8.6326 8.4600 8.8053
2031-08-25 8.6520 8.4789 8.8250
2031-08-26 8.6355 8.4628 8.8083
2031-08-27 8.6124 8.4401 8.7846
2031-08-28 8.6298 8.4573 8.8024
2031-08-29 8.6531 8.4800 8.8262
2031-08-30 8.6299 8.4573 8.8025
2031-08-31 8.6409 8.4680 8.8137
2031 September
2031-09-01 8.6490 8.4760 8.8220
2031-09-02 8.6596 8.4864 8.8328
2031-09-03 8.6596 8.4864 8.8328
2031-09-04 8.6556 8.4825 8.8287
2031-09-05 8.6728 8.4994 8.8463
2031-09-06 8.6899 8.5161 8.8637
2031-09-07 8.6907 8.5169 8.8645
2031-09-08 8.6843 8.5106 8.8580
2031-09-09 8.6660 8.4927 8.8393
2031-09-10 8.6650 8.4917 8.8383
2031-09-11 8.6500 8.4770 8.8230
2031-09-12 8.6733 8.4999 8.8468
2031-09-13 8.6501 8.4770 8.8231
2031-09-14 8.6368 8.4640 8.8095
2031-09-15 8.6570 8.4838 8.8301
2031-09-16 8.6507 8.4777 8.8237
2031-09-17 8.6553 8.4822 8.8284
2031-09-18 8.6321 8.4594 8.8047
2031-09-19 8.6553 8.4822 8.8284
2031-09-20 8.6321 8.4595 8.8047
2031-09-21 8.6554 8.4823 8.8285
2031-09-22 8.6557 8.4826 8.8289
2031-09-23 8.6551 8.4820 8.8282
2031-09-24 8.6702 8.4968 8.8436
2031-09-25 8.6752 8.5017 8.8487
2031-09-26 8.6539 8.4809 8.8270
2031-09-27 8.6307 8.4581 8.8033
2031-09-28 8.6076 8.4354 8.7797
2031-09-29 8.6307 8.4581 8.8034
2031-09-30 8.6540 8.4809 8.8271
2031 October
2031-10-01 8.6308 8.4582 8.8034
2031-10-02 8.6540 8.4810 8.8271
2031-10-03 8.6418 8.4689 8.8146
2031-10-04 8.6525 8.4794 8.8255
2031-10-05 8.6293 8.4567 8.8018
2031-10-06 8.6293 8.4567 8.8018
2031-10-07 8.6475 8.4745 8.8204
2031-10-08 8.6487 8.4757 8.8217
2031-10-09 8.6520 8.4790 8.8251
2031-10-10 8.6532 8.4802 8.8263
2031-10-11 8.6300 8.4574 8.8026
2031-10-12 8.6533 8.4802 8.8263
2031-10-13 8.6533 8.4802 8.8263
2031-10-14 8.6300 8.4574 8.8027
2031-10-15 8.6423 8.4694 8.8151
2031-10-16 8.6202 8.4478 8.7926
2031-10-17 8.6434 8.4705 8.8163
2031-10-18 8.6667 8.4934 8.8400
2031-10-19 8.6497 8.4767 8.8227
2031-10-20 8.6265 8.4539 8.7990
2031-10-21 8.6396 8.4668 8.8124
2031-10-22 8.6164 8.4441 8.7887
2031-10-23 8.5933 8.4214 8.7652
2031-10-24 8.5875 8.4158 8.7593
2031-10-25 8.5855 8.4138 8.7572
2031-10-26 8.6086 8.4365 8.7808
2031-10-27 8.6086 8.4365 8.7808
2031-10-28 8.6133 8.4410 8.7856
2031-10-29 8.5980 8.4260 8.7699
2031-10-30 8.5814 8.4098 8.7530
2031-10-31 8.6045 8.4324 8.7766
2031 November
2031-11-01 8.6210 8.4485 8.7934
2031-11-02 8.6125 8.4403 8.7848