> Page 2: XDR/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 46.7175 45.7831 47.6518
2027-01-02 46.8334 45.8968 47.7701
2027-01-03 46.6891 45.7553 47.6229
2027-01-04 46.6891 45.7553 47.6229
2027-01-05 46.7579 45.8228 47.6931
2027-01-06 46.9052 45.9671 47.8433
2027-01-07 46.7607 45.8255 47.6959
2027-01-08 46.9080 45.9698 47.8462
2027-01-09 46.7634 45.8282 47.6987
2027-01-10 46.9107 45.9725 47.8490
2027-01-11 46.9107 45.9725 47.8490
2027-01-12 47.0585 46.1174 47.9997
2027-01-13 47.0360 46.0953 47.9767
2027-01-14 46.8910 45.9532 47.8289
2027-01-15 46.8051 45.8690 47.7412
2027-01-16 46.7963 45.8603 47.7322
2027-01-17 46.9437 46.0048 47.8826
2027-01-18 46.9437 46.0048 47.8826
2027-01-19 46.8647 45.9274 47.8020
2027-01-20 46.8713 45.9339 47.8087
2027-01-21 46.7269 45.7923 47.6614
2027-01-22 46.8741 45.9366 47.8115
2027-01-23 47.0217 46.0813 47.9622
2027-01-24 46.9307 45.9921 47.8693
2027-01-25 46.9307 45.9921 47.8693
2027-01-26 46.9378 45.9991 47.8766
2027-01-27 47.0130 46.0728 47.9533
2027-01-28 47.0939 46.1520 48.0358
2027-01-29 47.2423 46.2974 48.1871
2027-01-30 47.1606 46.2174 48.1038
2027-01-31 47.3008 46.3548 48.2469
2027 February
2027-02-01 47.3008 46.3548 48.2469
2027-02-02 47.4498 46.5008 48.3988
2027-02-03 47.4943 46.5444 48.4442
2027-02-04 47.3480 46.4010 48.2949
2027-02-05 47.3945 46.4466 48.3424
2027-02-06 47.5438 46.5929 48.4947
2027-02-07 47.5527 46.6016 48.5037
2027-02-08 47.6792 46.7256 48.6328
2027-02-09 47.6746 46.7211 48.6281
2027-02-10 47.5296 46.5791 48.4802
2027-02-11 47.6794 46.7258 48.6330
2027-02-12 47.5324 46.5818 48.4831
2027-02-13 47.4781 46.5285 48.4276
2027-02-14 47.4477 46.4988 48.3967
2027-02-15 47.4477 46.4988 48.3967
2027-02-16 47.5972 46.6452 48.5491
2027-02-17 47.4505 46.5015 48.3995
2027-02-18 47.6000 46.6480 48.5520
2027-02-19 47.4755 46.5260 48.4250
2027-02-20 47.3292 46.3826 48.2758
2027-02-21 47.3214 46.3749 48.2678
2027-02-22 47.1755 46.2320 48.1190
2027-02-23 47.1884 46.2446 48.1322
2027-02-24 47.0430 46.1021 47.9838
2027-02-25 47.0124 46.0721 47.9526
2027-02-26 46.9810 46.0413 47.9206
2027-02-27 46.8919 45.9541 47.8298
2027-02-28 46.8919 45.9541 47.8298
2027 March
2027-03-01 46.8954 45.9575 47.8334
2027-03-02 46.9795 46.0399 47.9191
2027-03-03 47.0673 46.1259 48.0086
2027-03-04 47.1062 46.1641 48.0483
2027-03-05 47.2479 46.3029 48.1928
2027-03-06 47.3649 46.4176 48.3122
2027-03-07 47.3649 46.4176 48.3122
2027-03-08 47.3813 46.4337 48.3289
2027-03-09 47.5305 46.5799 48.4812
2027-03-10 47.4427 46.4939 48.3916
2027-03-11 47.5922 46.6403 48.5440
2027-03-12 47.7093 46.7551 48.6634
2027-03-13 47.5622 46.6110 48.5135
2027-03-14 47.5622 46.6110 48.5135
2027-03-15 47.4156 46.4673 48.3640
2027-03-16 47.4028 46.4547 48.3508
2027-03-17 47.3765 46.4290 48.3240
2027-03-18 47.5258 46.5752 48.4763
2027-03-19 47.5351 46.5844 48.4858
2027-03-20 47.3886 46.4408 48.3364
2027-03-21 47.5379 46.5871 48.4886
2027-03-22 47.4917 46.5419 48.4415
2027-03-23 47.5372 46.5864 48.4879
2027-03-24 47.4173 46.4690 48.3657
2027-03-25 47.3874 46.4396 48.3351
2027-03-26 47.5240 46.5735 48.4745
2027-03-27 47.5642 46.6129 48.5154
2027-03-28 47.5642 46.6129 48.5154
2027-03-29 47.7140 46.7597 48.6683
2027-03-30 47.8270 46.8705 48.7835
2027-03-31 47.9482 46.9893 48.9072
2027 April
2027-04-01 47.8005 46.8445 48.7565
2027-04-02 47.7531 46.7980 48.7081
2027-04-03 47.6059 46.6538 48.5580
2027-04-04 47.7559 46.8008 48.7110
2027-04-05 47.7096 46.7554 48.6638
2027-04-06 47.5625 46.6113 48.5138
2027-04-07 47.6651 46.7118 48.6184
2027-04-08 47.5182 46.5678 48.4686
2027-04-09 47.5712 46.6198 48.5226
2027-04-10 47.4637 46.5144 48.4129
2027-04-11 47.6000 46.6480 48.5520
2027-04-12 47.6520 46.6990 48.6051
2027-04-13 47.6324 46.6798 48.5851
2027-04-14 47.7825 46.8268 48.7381
2027-04-15 47.6352 46.6825 48.5880
2027-04-16 47.4884 46.5387 48.4382
2027-04-17 47.3421 46.3953 48.2889
2027-04-18 47.4912 46.5414 48.4411
2027-04-19 47.3833 46.4356 48.3310
2027-04-20 47.2373 46.2925 48.1820
2027-04-21 47.1569 46.2137 48.1000
2027-04-22 47.1504 46.2074 48.0934
2027-04-23 47.1932 46.2493 48.1370
2027-04-24 47.2357 46.2910 48.1804
2027-04-25 47.2357 46.2910 48.1804
2027-04-26 47.2798 46.3342 48.2254
2027-04-27 47.2658 46.3205 48.2111
2027-04-28 47.4147 46.4664 48.3630
2027-04-29 47.3732 46.4257 48.3207
2027-04-30 47.4464 46.4975 48.3953
2027 May
2027-05-01 47.3002 46.3542 48.2462
2027-05-02 47.2317 46.2871 48.1764
2027-05-03 47.1746 46.2311 48.1181
2027-05-04 47.3232 46.3768 48.2697
2027-05-05 47.4723 46.5229 48.4218
2027-05-06 47.6219 46.6694 48.5743
2027-05-07 47.4751 46.5256 48.4246
2027-05-08 47.5618 46.6106 48.5130
2027-05-09 47.5848 46.6331 48.5365
2027-05-10 47.6825 46.7289 48.6362
2027-05-11 47.8327 46.8761 48.7894
2027-05-12 47.9834 47.0238 48.9431
2027-05-13 47.8963 46.9384 48.8542
2027-05-14 47.9982 47.0382 48.9582
2027-05-15 47.8503 46.8933 48.8073
2027-05-16 47.7974 46.8414 48.7533
2027-05-17 47.7347 46.7800 48.6894
2027-05-18 47.8379 46.8812 48.7947
2027-05-19 47.6905 46.7367 48.6443
2027-05-20 47.7933 46.8374 48.7491
2027-05-21 47.7295 46.7749 48.6841
2027-05-22 47.8698 46.9124 48.8272
2027-05-23 47.8698 46.9124 48.8272
2027-05-24 47.7551 46.8000 48.7102
2027-05-25 47.6079 46.6558 48.5601
2027-05-26 47.6956 46.7417 48.6495
2027-05-27 47.8458 46.8889 48.8027
2027-05-28 47.9965 47.0366 48.9565
2027-05-29 48.0742 47.1127 49.0356
2027-05-30 48.0999 47.1379 49.0619
2027-05-31 48.1295 47.1669 49.0921
2027 June
2027-06-01 47.9812 47.0216 48.9408
2027-06-02 48.0431 47.0822 49.0040
2027-06-03 48.1324 47.1698 49.0951
2027-06-04 48.0827 47.1211 49.0444
2027-06-05 47.9724 47.0129 48.9318
2027-06-06 47.9724 47.0129 48.9318
2027-06-07 48.0012 47.0412 48.9612
2027-06-08 47.8961 46.9382 48.8540
2027-06-09 47.7485 46.7935 48.7034
2027-06-10 47.8310 46.8744 48.7876
2027-06-11 47.6836 46.7299 48.6373
2027-06-12 47.6251 46.6726 48.5776
2027-06-13 47.7752 46.8197 48.7307
2027-06-14 47.6279 46.6754 48.5805
2027-06-15 47.6279 46.6754 48.5805
2027-06-16 47.6279 46.6753 48.5804
2027-06-17 47.7779 46.8223 48.7335
2027-06-18 47.9284 46.9698 48.8870
2027-06-19 47.7807 46.8251 48.7363
2027-06-20 47.8749 46.9174 48.8324
2027-06-21 48.0257 47.0652 48.9863
2027-06-22 48.1770 47.2135 49.1406
2027-06-23 48.1894 47.2257 49.1532
2027-06-24 48.0409 47.0801 49.0018
2027-06-25 47.8929 46.9350 48.8507
2027-06-26 47.9685 47.0091 48.9278
2027-06-27 47.9898 47.0300 48.9496
2027-06-28 47.8419 46.8850 48.7987
2027-06-29 47.9926 47.0327 48.9524
2027-06-30 47.9926 47.0327 48.9524
2027 July
2027-07-01 48.1438 47.1809 49.1066
2027-07-02 48.2954 47.3295 49.2613
2027-07-03 48.2596 47.2944 49.2248
2027-07-04 48.3608 47.3936 49.3280
2027-07-05 48.2118 47.2476 49.1760
2027-07-06 48.3637 47.3964 49.3309
2027-07-07 48.5160 47.5457 49.4863
2027-07-08 48.3665 47.3992 49.3338
2027-07-09 48.2175 47.2531 49.1818
2027-07-10 48.3693 47.4020 49.3367
2027-07-11 48.2203 47.2559 49.1847
2027-07-12 48.3722 47.4047 49.3396
2027-07-13 48.2231 47.2587 49.1876
2027-07-14 48.0745 47.1130 49.0360
2027-07-15 47.9264 46.9678 48.8849
2027-07-16 47.7934 46.8375 48.7493
2027-07-17 47.9439 46.9851 48.9028
2027-07-18 48.0950 47.1331 49.0569
2027-07-19 47.9468 46.9878 48.9057
2027-07-20 47.8093 46.8531 48.7655
2027-07-21 47.9599 47.0007 48.9191
2027-07-22 47.8121 46.8558 48.7683
2027-07-23 47.9627 47.0035 48.9220
2027-07-24 48.1138 47.1515 49.0761
2027-07-25 47.9655 47.0062 48.9248
2027-07-26 47.9208 46.9623 48.8792
2027-07-27 47.8574 46.9002 48.8145
2027-07-28 47.7245 46.7700 48.6790
2027-07-29 47.7006 46.7465 48.6546
2027-07-30 47.5785 46.6270 48.5301
2027-07-31 47.6934 46.7395 48.6472
2027 August
2027-08-01 47.6140 46.6617 48.5662
2027-08-02 47.7506 46.7956 48.7056
2027-08-03 47.6581 46.7050 48.6113
2027-08-04 47.8083 46.8521 48.7644
2027-08-05 47.6609 46.7077 48.6142
2027-08-06 47.8111 46.8549 48.7673
2027-08-07 47.8111 46.8549 48.7673
2027-08-08 47.8860 46.9283 48.8437
2027-08-09 47.8539 46.8968 48.8109
2027-08-10 47.7064 46.7523 48.6605
2027-08-11 47.5663 46.6150 48.5176
2027-08-12 47.7083 46.7542 48.6625
2027-08-13 47.8586 46.9015 48.8158
2027-08-14 47.9584 46.9992 48.9175
2027-08-15 47.9584 46.9992 48.9175
2027-08-16 47.8483 46.8913 48.8052
2027-08-17 47.9990 47.0390 48.9590
2027-08-18 47.9189 46.9605 48.8773
2027-08-19 47.8212 46.8648 48.7777
2027-08-20 47.9197 46.9613 48.8781
2027-08-21 47.7720 46.8166 48.7274
2027-08-22 47.9225 46.9640 48.8809
2027-08-23 47.8369 46.8801 48.7936
2027-08-24 47.9876 47.0278 48.9473
2027-08-25 48.1387 47.1759 49.1015
2027-08-26 47.9904 47.0306 48.9502
2027-08-27 48.1045 47.1424 49.0665
2027-08-28 47.9579 46.9987 48.9170
2027-08-29 47.9825 47.0229 48.9422
2027-08-30 47.9866 47.0269 48.9464
2027-08-31 48.0956 47.1337 49.0575
2027 September
2027-09-01 48.0111 47.0509 48.9713
2027-09-02 47.8631 46.9059 48.8204
2027-09-03 48.0139 47.0536 48.9742
2027-09-04 47.8659 46.9086 48.8233
2027-09-05 47.9246 46.9661 48.8831
2027-09-06 48.0560 47.0949 49.0171
2027-09-07 48.1443 47.1814 49.1072
2027-09-08 48.1764 47.2129 49.1399
2027-09-09 48.3281 47.3616 49.2947
2027-09-10 48.4804 47.5108 49.4500
2027-09-11 48.3310 47.3644 49.2976
2027-09-12 48.4832 47.5136 49.4529
2027-09-13 48.3338 47.3671 49.3005
2027-09-14 48.4861 47.5164 49.4558
2027-09-15 48.6388 47.6660 49.6116
2027-09-16 48.4889 47.5192 49.4587
2027-09-17 48.6417 47.6688 49.6145
2027-09-18 48.4918 47.5219 49.4616
2027-09-19 48.3423 47.3755 49.3092
2027-09-20 48.4946 47.5247 49.4645
2027-09-21 48.3452 47.3783 49.3121
2027-09-22 48.4975 47.5275 49.4674
2027-09-23 48.6403 47.6675 49.6131
2027-09-24 48.4915 47.5216 49.4613
2027-09-25 48.3513 47.3843 49.3183
2027-09-26 48.4243 47.4558 49.3928
2027-09-27 48.4243 47.4558 49.3928
2027-09-28 48.5769 47.6053 49.5484
2027-09-29 48.4272 47.4586 49.3957
2027-09-30 48.4709 47.5015 49.4404
2027 October
2027-10-01 48.4305 47.4619 49.3991
2027-10-02 48.2813 47.3156 49.2469
2027-10-03 48.1325 47.1698 49.0951
2027-10-04 48.1325 47.1698 49.0951
2027-10-05 48.0168 47.0564 48.9771
2027-10-06 47.8688 46.9114 48.8262
2027-10-07 47.7213 46.7668 48.6757
2027-10-08 47.8716 46.9142 48.8290
2027-10-09 48.0224 47.0619 48.9828
2027-10-10 47.8744 46.9169 48.8319
2027-10-11 47.7269 46.7723 48.6814
2027-10-12 47.8168 46.8605 48.7732
2027-10-13 47.6695 46.7161 48.6229
2027-10-14 47.6820 46.7284 48.6357
2027-10-15 47.7679 46.8126 48.7233
2027-10-16 47.6207 46.6683 48.5731
2027-10-17 47.7707 46.8153 48.7261
2027-10-18 47.7707 46.8153 48.7261
2027-10-19 47.7825 46.8268 48.7381
2027-10-20 47.8029 46.8468 48.7590
2027-10-21 47.6556 46.7025 48.6087
2027-10-22 47.6615 46.7083 48.6147
2027-10-23 47.7798 46.8242 48.7354
2027-10-24 47.6326 46.6799 48.5852
2027-10-25 47.6326 46.6799 48.5852
2027-10-26 47.7028 46.7487 48.6568
2027-10-27 47.8531 46.8960 48.8101
2027-10-28 47.7056 46.7515 48.6597
2027-10-29 47.8559 46.8988 48.8130
2027-10-30 47.7084 46.7542 48.6626
2027-10-31 47.8587 46.9015 48.8159
2027 November
2027-11-01 47.8587 46.9015 48.8159
2027-11-02 48.0094 47.0493 48.9696
2027-11-03 47.9865 47.0267 48.9462