> Page 5: XDR/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 50.6060 49.5939 51.6182
2030-01-02 50.7655 49.7501 51.7808
2030-01-03 50.6090 49.5968 51.6212
2030-01-04 50.7684 49.7531 51.7838
2030-01-05 50.7684 49.7531 51.7838
2030-01-06 50.8480 49.8310 51.8649
2030-01-07 50.8139 49.7976 51.8301
2030-01-08 50.6573 49.6441 51.6704
2030-01-09 50.5085 49.4984 51.5187
2030-01-10 50.6593 49.6462 51.6725
2030-01-11 50.8189 49.8026 51.8353
2030-01-12 50.9248 49.9063 51.9433
2030-01-13 50.9248 49.9063 51.9433
2030-01-14 50.8079 49.7918 51.8241
2030-01-15 50.9680 49.9486 51.9873
2030-01-16 50.8829 49.8653 51.9006
2030-01-17 50.7792 49.7636 51.7948
2030-01-18 50.8837 49.8661 51.9014
2030-01-19 50.7269 49.7124 51.7415
2030-01-20 50.8867 49.8690 51.9045
2030-01-21 50.7958 49.7799 51.8117
2030-01-22 50.9558 49.9367 51.9749
2030-01-23 51.1163 50.0940 52.1387
2030-01-24 50.9588 49.9396 51.9780
2030-01-25 51.0800 50.0584 52.1016
2030-01-26 50.9243 49.9058 51.9428
2030-01-27 50.9505 49.9315 51.9695
2030-01-28 50.9548 49.9357 51.9739
2030-01-29 51.0705 50.0491 52.0919
2030-01-30 50.9808 49.9612 52.0004
2030-01-31 50.8237 49.8072 51.8402
2030 February
2030-02-01 50.9838 49.9641 52.0035
2030-02-02 50.8267 49.8101 51.8432
2030-02-03 50.8890 49.8712 51.9067
2030-02-04 51.0285 50.0079 52.0490
2030-02-05 51.1223 50.0998 52.1447
2030-02-06 51.1563 50.1332 52.1795
2030-02-07 51.3175 50.2911 52.3438
2030-02-08 51.4791 50.4496 52.5087
2030-02-09 51.3205 50.2941 52.3469
2030-02-10 51.4822 50.4525 52.5118
2030-02-11 51.3235 50.2970 52.3500
2030-02-12 51.4852 50.4555 52.5149
2030-02-13 51.6474 50.6144 52.6803
2030-02-14 51.4882 50.4584 52.5180
2030-02-15 51.6504 50.6174 52.6834
2030-02-16 51.4912 50.4614 52.5211
2030-02-17 51.3326 50.3059 52.3592
2030-02-18 51.4943 50.4644 52.5241
2030-02-19 51.3356 50.3089 52.3623
2030-02-20 51.4973 50.4673 52.5272
2030-02-21 51.6490 50.6160 52.6819
2030-02-22 51.4909 50.4611 52.5207
2030-02-23 51.3420 50.3152 52.3689
2030-02-24 51.4196 50.3912 52.4480
2030-02-25 51.4196 50.3912 52.4480
2030-02-26 51.5816 50.5499 52.6132
2030-02-27 51.4226 50.3942 52.4511
2030-02-28 51.4691 50.4397 52.4985
2030 March
2030-03-01 51.4262 50.3976 52.4547
2030-03-02 51.2677 50.2423 52.2930
2030-03-03 51.1097 50.0875 52.1319
2030-03-04 51.1097 50.0875 52.1319
2030-03-05 50.9868 49.9671 52.0066
2030-03-06 50.8297 49.8131 51.8463
2030-03-07 50.6731 49.6596 51.6865
2030-03-08 50.8327 49.8160 51.8493
2030-03-09 50.9928 49.9730 52.0127
2030-03-10 50.8357 49.8190 51.8524
2030-03-11 50.6790 49.6654 51.6926
2030-03-12 50.7745 49.7590 51.7900
2030-03-13 50.6181 49.6057 51.6304
2030-03-14 50.6314 49.6188 51.6440
2030-03-15 50.7226 49.7081 51.7370
2030-03-16 50.5663 49.5550 51.5776
2030-03-17 50.7256 49.7111 51.7401
2030-03-18 50.7256 49.7111 51.7401
2030-03-19 50.7381 49.7233 51.7528
2030-03-20 50.7597 49.7445 51.7749
2030-03-21 50.6033 49.5912 51.6154
2030-03-22 50.6096 49.5974 51.6218
2030-03-23 50.7352 49.7205 51.7499
2030-03-24 50.5789 49.5673 51.5905
2030-03-25 50.5789 49.5673 51.5905
2030-03-26 50.6534 49.6404 51.6665
2030-03-27 50.8130 49.7968 51.8293
2030-03-28 50.6564 49.6433 51.6695
2030-03-29 50.8160 49.7997 51.8323
2030-03-30 50.6594 49.6462 51.6726
2030-03-31 50.8190 49.8026 51.8354
2030 April
2030-04-01 50.8190 49.8026 51.8354
2030-04-02 50.9791 49.9595 51.9986
2030-04-03 50.9547 49.9356 51.9737
2030-04-04 50.7976 49.7817 51.8136
2030-04-05 50.7045 49.6904 51.7186
2030-04-06 50.6950 49.6811 51.7089
2030-04-07 50.8547 49.8376 51.8718
2030-04-08 50.8547 49.8376 51.8718
2030-04-09 50.7691 49.7537 51.7845
2030-04-10 50.7763 49.7607 51.7918
2030-04-11 50.6198 49.6074 51.6322
2030-04-12 50.7792 49.7637 51.7948
2030-04-13 50.9392 49.9204 51.9580
2030-04-14 50.8406 49.8238 51.8574
2030-04-15 50.8406 49.8238 51.8574
2030-04-16 50.8483 49.8313 51.8653
2030-04-17 50.9298 49.9112 51.9484
2030-04-18 51.0174 49.9971 52.0378
2030-04-19 51.1781 50.1546 52.2017
2030-04-20 51.0896 50.0678 52.1114
2030-04-21 51.2416 50.2167 52.2664
2030-04-22 51.2416 50.2167 52.2664
2030-04-23 51.4030 50.3749 52.4310
2030-04-24 51.4512 50.4222 52.4802
2030-04-25 51.2926 50.2668 52.3185
2030-04-26 51.3431 50.3162 52.3699
2030-04-27 51.5048 50.4747 52.5349
2030-04-28 51.5144 50.4841 52.5447
2030-04-29 51.6514 50.6184 52.6845
2030-04-30 51.6464 50.6135 52.6794
2030 May
2030-05-01 51.4894 50.4596 52.5192
2030-05-02 51.6516 50.6186 52.6847
2030-05-03 51.4925 50.4626 52.5223
2030-05-04 51.4336 50.4049 52.4622
2030-05-05 51.4007 50.3727 52.4287
2030-05-06 51.4007 50.3727 52.4287
2030-05-07 51.5626 50.5314 52.5939
2030-05-08 51.4037 50.3756 52.4318
2030-05-09 51.5656 50.5343 52.5970
2030-05-10 51.4308 50.4022 52.4594
2030-05-11 51.2723 50.2469 52.2978
2030-05-12 51.2638 50.2385 52.2891
2030-05-13 51.1058 50.0837 52.1279
2030-05-14 51.1198 50.0974 52.1422
2030-05-15 50.9622 49.9430 51.9815
2030-05-16 50.9291 49.9105 51.9476
2030-05-17 50.8951 49.8772 51.9130
2030-05-18 50.7986 49.7826 51.8146
2030-05-19 50.7986 49.7826 51.8146
2030-05-20 50.8024 49.7864 51.8185
2030-05-21 50.8935 49.8756 51.9114
2030-05-22 50.9885 49.9688 52.0083
2030-05-23 51.0307 50.0101 52.0513
2030-05-24 51.1842 50.1605 52.2079
2030-05-25 51.3110 50.2848 52.3372
2030-05-26 51.3110 50.2848 52.3372
2030-05-27 51.3287 50.3021 52.3553
2030-05-28 51.4904 50.4606 52.5202
2030-05-29 51.3953 50.3674 52.4232
2030-05-30 51.5572 50.5260 52.5883
2030-05-31 51.6840 50.6503 52.7177
2030 June
2030-06-01 51.5247 50.4942 52.5552
2030-06-02 51.5247 50.4942 52.5552
2030-06-03 51.3659 50.3386 52.3933
2030-06-04 51.3520 50.3250 52.3790
2030-06-05 51.3235 50.2971 52.3500
2030-06-06 51.4852 50.4555 52.5149
2030-06-07 51.4953 50.4654 52.5252
2030-06-08 51.3366 50.3099 52.3634
2030-06-09 51.4983 50.4684 52.5283
2030-06-10 51.4483 50.4194 52.4773
2030-06-11 51.4976 50.4676 52.5275
2030-06-12 51.3678 50.3404 52.3951
2030-06-13 51.3353 50.3086 52.3620
2030-06-14 51.4833 50.4537 52.5130
2030-06-15 51.5268 50.4963 52.5574
2030-06-16 51.5268 50.4963 52.5574
2030-06-17 51.6891 50.6554 52.7229
2030-06-18 51.8116 50.7753 52.8478
2030-06-19 51.9429 50.9040 52.9818
2030-06-20 51.7828 50.7472 52.8185
2030-06-21 51.7315 50.6969 52.7661
2030-06-22 51.5721 50.5406 52.6035
2030-06-23 51.7345 50.6998 52.7692
2030-06-24 51.6844 50.6507 52.7180
2030-06-25 51.5251 50.4946 52.5556
2030-06-26 51.6362 50.6035 52.6689
2030-06-27 51.4771 50.4475 52.5066
2030-06-28 51.5344 50.5037 52.5651
2030-06-29 51.4180 50.3896 52.4463
2030-06-30 51.5656 50.5343 52.5969
2030 July
2030-07-01 51.6220 50.5896 52.6544
2030-07-02 51.6008 50.5688 52.6328
2030-07-03 51.7634 50.7281 52.7986
2030-07-04 51.6038 50.5718 52.6359
2030-07-05 51.4448 50.4159 52.4737
2030-07-06 51.2863 50.2605 52.3120
2030-07-07 51.4478 50.4189 52.4768
2030-07-08 51.3309 50.3043 52.3575
2030-07-09 51.1727 50.1493 52.1962
2030-07-10 51.0856 50.0639 52.1073
2030-07-11 51.0786 50.0570 52.1001
2030-07-12 51.1249 50.1024 52.1474
2030-07-13 51.1710 50.1476 52.1944
2030-07-14 51.1710 50.1476 52.1944
2030-07-15 51.2188 50.1944 52.2432
2030-07-16 51.2036 50.1795 52.2277
2030-07-17 51.3649 50.3376 52.3922
2030-07-18 51.3200 50.2936 52.3464
2030-07-19 51.3993 50.3713 52.4273
2030-07-20 51.2409 50.2160 52.2657
2030-07-21 51.1667 50.1434 52.1900
2030-07-22 51.1048 50.0828 52.1269
2030-07-23 51.2658 50.2405 52.2912
2030-07-24 51.4273 50.3988 52.4559
2030-07-25 51.5893 50.5576 52.6211
2030-07-26 51.4304 50.4017 52.4590
2030-07-27 51.5243 50.4938 52.5547
2030-07-28 51.5491 50.5182 52.5801
2030-07-29 51.6551 50.6220 52.6882
2030-07-30 51.8178 50.7814 52.8541
2030-07-31 51.9810 50.9414 53.0206
2030 August
2030-08-01 51.8866 50.8489 52.9244
2030-08-02 51.9970 50.9571 53.0370
2030-08-03 51.8368 50.8000 52.8735
2030-08-04 51.7794 50.7439 52.8150
2030-08-05 51.7116 50.6773 52.7458
2030-08-06 51.8234 50.7869 52.8599
2030-08-07 51.6637 50.6304 52.6970
2030-08-08 51.7750 50.7395 52.8105
2030-08-09 51.7059 50.6718 52.7401
2030-08-10 51.8580 50.8208 52.8951
2030-08-11 51.8580 50.8208 52.8951
2030-08-12 51.7337 50.6990 52.7684
2030-08-13 51.5743 50.5428 52.6057
2030-08-14 51.6692 50.6358 52.7026
2030-08-15 51.8320 50.7953 52.8686
2030-08-16 51.9952 50.9553 53.0351
2030-08-17 52.0793 51.0377 53.1209
2030-08-18 52.1072 51.0650 53.1493
2030-08-19 52.1393 51.0965 53.1821
2030-08-20 51.9786 50.9390 53.0182
2030-08-21 52.0457 51.0048 53.0866
2030-08-22 52.1425 51.0996 53.1853
2030-08-23 52.0886 51.0468 53.1304
2030-08-24 51.9690 50.9296 53.0084
2030-08-25 51.9690 50.9296 53.0084
2030-08-26 52.0003 50.9603 53.0403
2030-08-27 51.8864 50.8487 52.9241
2030-08-28 51.7265 50.6920 52.7610
2030-08-29 51.8159 50.7796 52.8522
2030-08-30 51.6562 50.6231 52.6894
2030-08-31 51.5929 50.5610 52.6247
2030 September
2030-09-01 51.7554 50.7203 52.7905
2030-09-02 51.5959 50.5640 52.6278
2030-09-03 51.5959 50.5640 52.6278
2030-09-04 51.5958 50.5639 52.6278
2030-09-05 51.7584 50.7232 52.7935
2030-09-06 51.9214 50.8830 52.9599
2030-09-07 51.7614 50.7262 52.7966
2030-09-08 51.8635 50.8262 52.9008
2030-09-09 52.0269 50.9863 53.0674
2030-09-10 52.1908 51.1469 53.2346
2030-09-11 52.2042 51.1601 53.2483
2030-09-12 52.0433 51.0025 53.0842
2030-09-13 51.8829 50.8453 52.9206
2030-09-14 51.9648 50.9255 53.0041
2030-09-15 51.9879 50.9481 53.0276
2030-09-16 51.8277 50.7911 52.8642
2030-09-17 51.9909 50.9511 53.0308
2030-09-18 51.9909 50.9511 53.0308
2030-09-19 52.1547 51.1116 53.1978
2030-09-20 52.3190 51.2726 53.3654
2030-09-21 52.2802 51.2346 53.3258
2030-09-22 52.3899 51.3421 53.4377
2030-09-23 52.2284 51.1839 53.2730
2030-09-24 52.3929 51.3451 53.4408
2030-09-25 52.5580 51.5068 53.6092
2030-09-26 52.3960 51.3481 53.4439
2030-09-27 52.2346 51.1899 53.2792
2030-09-28 52.3991 51.3511 53.4471
2030-09-29 52.2376 51.1929 53.2824
2030-09-30 52.4022 51.3541 53.4502
2030 October
2030-10-01 52.2407 51.1959 53.2855
2030-10-02 52.0797 51.0381 53.1213
2030-10-03 51.9192 50.8808 52.9576
2030-10-04 51.7752 50.7397 52.8107
2030-10-05 51.9383 50.8995 52.9770
2030-10-06 52.1019 51.0598 53.1439
2030-10-07 51.9413 50.9025 52.9801
2030-10-08 51.7924 50.7565 52.8282
2030-10-09 51.9555 50.9164 52.9946
2030-10-10 51.7954 50.7595 52.8313
2030-10-11 51.9586 50.9194 52.9977
2030-10-12 52.1223 51.0798 53.1647
2030-10-13 51.9616 50.9224 53.0009
2030-10-14 51.9131 50.8749 52.9514
2030-10-15 51.8445 50.8076 52.8814
2030-10-16 51.7005 50.6665 52.7345
2030-10-17 51.6746 50.6411 52.7081
2030-10-18 51.5424 50.5115 52.5732
2030-10-19 51.6668 50.6335 52.7001
2030-10-20 51.5808 50.5492 52.6124
2030-10-21 51.7288 50.6942 52.7634
2030-10-22 51.6286 50.5961 52.6612
2030-10-23 51.7913 50.7555 52.8271
2030-10-24 51.6317 50.5990 52.6643
2030-10-25 51.7943 50.7584 52.8302
2030-10-26 51.7943 50.7584 52.8302
2030-10-27 51.8755 50.8380 52.9130
2030-10-28 51.8407 50.8039 52.8775
2030-10-29 51.6809 50.6473 52.7145
2030-10-30 51.5292 50.4986 52.5597
2030-10-31 51.6830 50.6494 52.7167
2030 November
2030-11-01 51.8458 50.8089 52.8828
2030-11-02 51.9539 50.9148 52.9930