> Page 6: XDR/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 51.6409 50.6081 52.6737
2031-01-02 51.6545 50.6214 52.6876
2031-01-03 51.7476 50.7126 52.7825
2031-01-04 51.5881 50.5563 52.6198
2031-01-05 51.7506 50.7156 52.7856
2031-01-06 51.7506 50.7156 52.7856
2031-01-07 51.7633 50.7281 52.7986
2031-01-08 51.7855 50.7497 52.8212
2031-01-09 51.6259 50.5933 52.6584
2031-01-10 51.6323 50.5996 52.6649
2031-01-11 51.7605 50.7252 52.7957
2031-01-12 51.6009 50.5689 52.6330
2031-01-13 51.6009 50.5689 52.6330
2031-01-14 51.6770 50.6435 52.7105
2031-01-15 51.8398 50.8030 52.8766
2031-01-16 51.6800 50.6464 52.7136
2031-01-17 51.8428 50.8060 52.8797
2031-01-18 51.6831 50.6494 52.7167
2031-01-19 51.8459 50.8090 52.8828
2031-01-20 51.8459 50.8090 52.8828
2031-01-21 52.0092 50.9690 53.0494
2031-01-22 51.9843 50.9446 53.0240
2031-01-23 51.8241 50.7876 52.8606
2031-01-24 51.7291 50.6945 52.7637
2031-01-25 51.7194 50.6850 52.7538
2031-01-26 51.8823 50.8447 52.9199
2031-01-27 51.8823 50.8447 52.9199
2031-01-28 51.7950 50.7591 52.8309
2031-01-29 51.8023 50.7663 52.8383
2031-01-30 51.6427 50.6098 52.6755
2031-01-31 51.8053 50.7692 52.8415
2031 February
2031-02-01 51.9685 50.9292 53.0079
2031-02-02 51.8680 50.8306 52.9053
2031-02-03 51.8680 50.8306 52.9053
2031-02-04 51.8758 50.8383 52.9133
2031-02-05 51.9589 50.9197 52.9981
2031-02-06 52.0483 51.0074 53.0893
2031-02-07 52.2123 51.1680 53.2565
2031-02-08 52.1220 51.0796 53.1645
2031-02-09 52.2770 51.2315 53.3226
2031-02-10 52.2770 51.2315 53.3226
2031-02-11 52.4417 51.3929 53.4905
2031-02-12 52.4909 51.4410 53.5407
2031-02-13 52.3291 51.2825 53.3757
2031-02-14 52.3806 51.3329 53.4282
2031-02-15 52.5456 51.4947 53.5965
2031-02-16 52.5554 51.5043 53.6065
2031-02-17 52.6952 51.6413 53.7491
2031-02-18 52.6901 51.6363 53.7439
2031-02-19 52.5299 51.4793 53.5805
2031-02-20 52.6954 51.6415 53.7493
2031-02-21 52.5330 51.4823 53.5836
2031-02-22 52.4729 51.4234 53.5223
2031-02-23 52.4394 51.3906 53.4881
2031-02-24 52.4394 51.3906 53.4881
2031-02-25 52.6045 51.5525 53.6566
2031-02-26 52.4424 51.3936 53.4913
2031-02-27 52.6076 51.5555 53.6598
2031-02-28 52.4701 51.4207 53.5195
2031 March
2031-03-01 52.3084 51.2622 53.3546
2031-03-02 52.2997 51.2537 53.3457
2031-03-03 52.1385 51.0958 53.1813
2031-03-04 52.1528 51.1097 53.1958
2031-03-05 51.9920 50.9522 53.0319
2031-03-06 51.9582 50.9190 52.9974
2031-03-07 51.9235 50.8850 52.9620
2031-03-08 51.8251 50.7886 52.8616
2031-03-09 51.8251 50.7886 52.8616
2031-03-10 51.8290 50.7924 52.8656
2031-03-11 51.9219 50.8835 52.9603
2031-03-12 52.0189 50.9785 53.0593
2031-03-13 52.0619 51.0206 53.1031
2031-03-14 52.2185 51.1741 53.2628
2031-03-15 52.3479 51.3009 53.3948
2031-03-16 52.3479 51.3009 53.3948
2031-03-17 52.3659 51.3186 53.4133
2031-03-18 52.5309 51.4803 53.5815
2031-03-19 52.4338 51.3852 53.4825
2031-03-20 52.5990 51.5470 53.6510
2031-03-21 52.7284 51.6738 53.7830
2031-03-22 52.5659 51.5146 53.6172
2031-03-23 52.5659 51.5146 53.6172
2031-03-24 52.4039 51.3558 53.4520
2031-03-25 52.3897 51.3419 53.4375
2031-03-26 52.3606 51.3134 53.4079
2031-03-27 52.5256 51.4751 53.5761
2031-03-28 52.5359 51.4852 53.5866
2031-03-29 52.3740 51.3265 53.4215
2031-03-30 52.5390 51.4882 53.5898
2031-03-31 52.4880 51.4382 53.5377
2031 April
2031-04-01 52.5382 51.4875 53.5890
2031-04-02 52.4058 51.3577 53.4539
2031-04-03 52.3727 51.3252 53.4201
2031-04-04 52.5237 51.4732 53.5742
2031-04-05 52.5680 51.5167 53.6194
2031-04-06 52.5680 51.5167 53.6194
2031-04-07 52.7336 51.6790 53.7883
2031-04-08 52.8585 51.8014 53.9157
2031-04-09 52.9925 51.9327 54.0524
2031-04-10 52.8292 51.7726 53.8858
2031-04-11 52.7768 51.7213 53.8324
2031-04-12 52.6142 51.5619 53.6665
2031-04-13 52.7799 51.7243 53.8355
2031-04-14 52.7288 51.6742 53.7833
2031-04-15 52.5663 51.5149 53.6176
2031-04-16 52.6796 51.6260 53.7332
2031-04-17 52.5173 51.4669 53.5676
2031-04-18 52.5758 51.5243 53.6273
2031-04-19 52.4570 51.4078 53.5061
2031-04-20 52.6076 51.5555 53.6598
2031-04-21 52.6651 51.6118 53.7184
2031-04-22 52.6435 51.5906 53.6964
2031-04-23 52.8094 51.7532 53.8655
2031-04-24 52.6466 51.5937 53.6995
2031-04-25 52.4844 51.4347 53.5341
2031-04-26 52.3226 51.2762 53.3691
2031-04-27 52.4874 51.4377 53.5372
2031-04-28 52.3682 51.3208 53.4155
2031-04-29 52.2068 51.1626 53.2509
2031-04-30 52.1179 51.0755 53.1603
2031 May
2031-05-01 52.1107 51.0685 53.1529
2031-05-02 52.1580 51.1149 53.2012
2031-05-03 52.2050 51.1609 53.2491
2031-05-04 52.2050 51.1609 53.2491
2031-05-05 52.2538 51.2087 53.2989
2031-05-06 52.2383 51.1935 53.2830
2031-05-07 52.4028 51.3548 53.4509
2031-05-08 52.3570 51.3099 53.4041
2031-05-09 52.4379 51.3891 53.4867
2031-05-10 52.2763 51.2308 53.3218
2031-05-11 52.2006 51.1566 53.2447
2031-05-12 52.1375 51.0948 53.1803
2031-05-13 52.3018 51.2557 53.3478
2031-05-14 52.4665 51.4172 53.5159
2031-05-15 52.6318 51.5792 53.6845
2031-05-16 52.4696 51.4202 53.5190
2031-05-17 52.5654 51.5141 53.6167
2031-05-18 52.5908 51.5390 53.6426
2031-05-19 52.6989 51.6449 53.7528
2031-05-20 52.8649 51.8076 53.9222
2031-05-21 53.0314 51.9708 54.0920
2031-05-22 52.9351 51.8764 53.9938
2031-05-23 53.0477 51.9868 54.1087
2031-05-24 52.8843 51.8266 53.9419
2031-05-25 52.8258 51.7693 53.8823
2031-05-26 52.7565 51.7014 53.8117
2031-05-27 52.8706 51.8132 53.9280
2031-05-28 52.7077 51.6535 53.7618
2031-05-29 52.8212 51.7648 53.8777
2031-05-30 52.7508 51.6958 53.8058
2031-05-31 52.9059 51.8478 53.9640
2031 June
2031-06-01 52.9059 51.8478 53.9640
2031-06-02 52.7791 51.7235 53.8347
2031-06-03 52.6164 51.5641 53.6688
2031-06-04 52.7133 51.6590 53.7675
2031-06-05 52.8793 51.8217 53.9369
2031-06-06 53.0459 51.9850 54.1068
2031-06-07 53.1317 52.0691 54.1943
2031-06-08 53.1601 52.0969 54.2233
2031-06-09 53.1929 52.1290 54.2567
2031-06-10 53.0290 51.9684 54.0895
2031-06-11 53.0974 52.0354 54.1593
2031-06-12 53.1961 52.1322 54.2600
2031-06-13 53.1412 52.0783 54.2040
2031-06-14 53.0192 51.9588 54.0796
2031-06-15 53.0192 51.9588 54.0796
2031-06-16 53.0511 51.9900 54.1121
2031-06-17 52.9349 51.8762 53.9936
2031-06-18 52.7718 51.7163 53.8272
2031-06-19 52.8630 51.8057 53.9202
2031-06-20 52.7001 51.6461 53.7541
2031-06-21 52.6354 51.5827 53.6881
2031-06-22 52.8012 51.7452 53.8573
2031-06-23 52.6385 51.5858 53.6913
2031-06-24 52.6385 51.5858 53.6913
2031-06-25 52.6385 51.5857 53.6912
2031-06-26 52.8043 51.7482 53.8604
2031-06-27 52.9706 51.9112 54.0300
2031-06-28 52.8074 51.7512 53.8635
2031-06-29 52.9115 51.8533 53.9697
2031-06-30 53.0782 52.0166 54.1398
2031 July
2031-07-01 53.2454 52.1805 54.3103
2031-07-02 53.2591 52.1939 54.3243
2031-07-03 53.0950 52.0331 54.1569
2031-07-04 52.9314 51.8727 53.9900
2031-07-05 53.0149 51.9546 54.0752
2031-07-06 53.0384 51.9776 54.0992
2031-07-07 52.8750 51.8175 53.9325
2031-07-08 53.0415 51.9807 54.1024
2031-07-09 53.0415 51.9807 54.1024
2031-07-10 53.2086 52.1444 54.2728
2031-07-11 53.3762 52.3087 54.4438
2031-07-12 53.3366 52.2699 54.4034
2031-07-13 53.4485 52.3796 54.5175
2031-07-14 53.2838 52.2181 54.3495
2031-07-15 53.4517 52.3826 54.5207
2031-07-16 53.6200 52.5476 54.6924
2031-07-17 53.4548 52.3857 54.5239
2031-07-18 53.2901 52.2243 54.3559
2031-07-19 53.4579 52.3888 54.5271
2031-07-20 53.2932 52.2273 54.3591
2031-07-21 53.4611 52.3919 54.5303
2031-07-22 53.2963 52.2304 54.3623
2031-07-23 53.1321 52.0694 54.1947
2031-07-24 52.9683 51.9090 54.0277
2031-07-25 52.8214 51.7650 53.8778
2031-07-26 52.9878 51.9280 54.0475
2031-07-27 53.1547 52.0916 54.2178
2031-07-28 52.9909 51.9311 54.0507
2031-07-29 52.8390 51.7822 53.8957
2031-07-30 53.0054 51.9453 54.0655
2031-07-31 52.8421 51.7852 53.8989
2031 August
2031-08-01 53.0085 51.9483 54.0687
2031-08-02 53.1755 52.1120 54.2390
2031-08-03 53.0116 51.9514 54.0719
2031-08-04 52.9622 51.9029 54.0214
2031-08-05 52.8921 51.8343 53.9500
2031-08-06 52.7452 51.6903 53.8001
2031-08-07 52.7188 51.6644 53.7732
2031-08-08 52.5839 51.5322 53.6356
2031-08-09 52.7109 51.6566 53.7651
2031-08-10 52.6231 51.5706 53.6755
2031-08-11 52.7741 51.7186 53.8296
2031-08-12 52.6719 51.6185 53.7254
2031-08-13 52.8378 51.7811 53.8946
2031-08-14 52.6750 51.6215 53.7285
2031-08-15 52.8409 51.7841 53.8978
2031-08-16 52.8409 51.7841 53.8978
2031-08-17 52.9237 51.8653 53.9822
2031-08-18 52.8882 51.8305 53.9460
2031-08-19 52.7252 51.6707 53.7797
2031-08-20 52.5704 51.5190 53.6218
2031-08-21 52.7274 51.6729 53.7819
2031-08-22 52.8935 51.8356 53.9514
2031-08-23 53.0037 51.9437 54.0638
2031-08-24 53.0037 51.9437 54.0638
2031-08-25 52.8821 51.8244 53.9397
2031-08-26 53.0486 51.9877 54.1096
2031-08-27 52.9601 51.9009 54.0193
2031-08-28 52.8522 51.7951 53.9092
2031-08-29 52.9610 51.9017 54.0202
2031-08-30 52.7978 51.7418 53.8537
2031-08-31 52.9641 51.9048 54.0234
2031 September
2031-09-01 52.8694 51.8120 53.9268
2031-09-02 53.0360 51.9753 54.0967
2031-09-03 53.2031 52.1390 54.2671
2031-09-04 53.0391 51.9783 54.0999
2031-09-05 53.1652 52.1019 54.2285
2031-09-06 53.0032 51.9431 54.0632
2031-09-07 53.0304 51.9698 54.0910
2031-09-08 53.0350 51.9743 54.0957
2031-09-09 53.1554 52.0923 54.2185
2031-09-10 53.0620 52.0007 54.1232
2031-09-11 52.8985 51.8405 53.9564
2031-09-12 53.0651 52.0038 54.1264
2031-09-13 52.9016 51.8435 53.9596
2031-09-14 52.9664 51.9071 54.0257
2031-09-15 53.1116 52.0494 54.1738
2031-09-16 53.2092 52.1450 54.2734
2031-09-17 53.2447 52.1798 54.3096
2031-09-18 53.4124 52.3442 54.4807
2031-09-19 53.5807 52.5091 54.6523
2031-09-20 53.4155 52.3472 54.4839
2031-09-21 53.5838 52.5121 54.6555
2031-09-22 53.4187 52.3503 54.4871
2031-09-23 53.5870 52.5152 54.6587
2031-09-24 53.7558 52.6807 54.8309
2031-09-25 53.5901 52.5183 54.6619
2031-09-26 53.7589 52.6837 54.8341
2031-09-27 53.5933 52.5214 54.6651
2031-09-28 53.4281 52.3595 54.4967
2031-09-29 53.5964 52.5245 54.6683
2031-09-30 53.4312 52.3626 54.4999
2031 October
2031-10-01 53.5995 52.5276 54.6715
2031-10-02 53.7574 52.6823 54.8326
2031-10-03 53.5929 52.5211 54.6648
2031-10-04 53.4380 52.3692 54.5067
2031-10-05 53.5187 52.4483 54.5891
2031-10-06 53.5187 52.4483 54.5891
2031-10-07 53.6873 52.6135 54.7610
2031-10-08 53.5218 52.4514 54.5923
2031-10-09 53.5702 52.4988 54.6416
2031-10-10 53.5255 52.4550 54.5960
2031-10-11 53.3606 52.2934 54.4278
2031-10-12 53.1961 52.1322 54.2601
2031-10-13 53.1961 52.1322 54.2601
2031-10-14 53.0683 52.0069 54.1296
2031-10-15 52.9047 51.8466 53.9628
2031-10-16 52.7417 51.6868 53.7965
2031-10-17 52.9078 51.8497 53.9660
2031-10-18 53.0745 52.0130 54.1360
2031-10-19 52.9109 51.8527 53.9691
2031-10-20 52.7479 51.6929 53.8028
2031-10-21 52.8473 51.7903 53.9042
2031-10-22 52.6844 51.6307 53.7381
2031-10-23 52.6983 51.6444 53.7523
2031-10-24 52.7932 51.7374 53.8491
2031-10-25 52.6305 51.5779 53.6831
2031-10-26 52.7963 51.7404 53.8523
2031-10-27 52.7963 51.7404 53.8523
2031-10-28 52.8093 51.7531 53.8655
2031-10-29 52.8319 51.7753 53.8885
2031-10-30 52.6691 51.6157 53.7225
2031-10-31 52.6756 51.6221 53.7292
2031 November
2031-11-01 52.8064 51.7503 53.8625
2031-11-02 52.6437 51.5908 53.6965