> Page 2: XDR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 40,472.1020 39,662.6599 41,281.5440
2027-01-02 40,441.7245 39,632.8900 41,250.5590
2027-01-03 40,555.5948 39,744.4829 41,366.7067
2027-01-04 40,555.5948 39,744.4829 41,366.7067
2027-01-05 40,593.6429 39,781.7700 41,405.5157
2027-01-06 40,601.7287 39,789.6941 41,413.7632
2027-01-07 40,493.7693 39,683.8939 41,303.6446
2027-01-08 40,607.7861 39,795.6303 41,419.9418
2027-01-09 40,546.9586 39,736.0194 41,357.8978
2027-01-10 40,585.1707 39,773.4673 41,396.8741
2027-01-11 40,585.1707 39,773.4673 41,396.8741
2027-01-12 40,699.4449 39,885.4560 41,513.4338
2027-01-13 40,814.0408 39,997.7600 41,630.3216
2027-01-14 40,705.5169 39,891.4065 41,519.6272
2027-01-15 40,764.0826 39,948.8009 41,579.3642
2027-01-16 40,715.6682 39,901.3549 41,529.9816
2027-01-17 40,769.0886 39,953.7069 41,584.4704
2027-01-18 40,769.0886 39,953.7069 41,584.4704
2027-01-19 40,747.1816 39,932.2379 41,562.1252
2027-01-20 40,743.2696 39,928.4042 41,558.1350
2027-01-21 40,723.7097 39,909.2355 41,538.1839
2027-01-22 40,838.3739 40,021.6064 41,655.1414
2027-01-23 40,953.3610 40,134.2938 41,772.4282
2027-01-24 40,986.0871 40,166.3654 41,805.8089
2027-01-25 40,986.0871 40,166.3654 41,805.8089
2027-01-26 40,939.7416 40,120.9467 41,758.5364
2027-01-27 40,888.5992 40,070.8272 41,706.3712
2027-01-28 40,927.8247 40,109.2682 41,746.3812
2027-01-29 40,875.0925 40,057.5906 41,692.5943
2027-01-30 40,885.2614 40,067.5561 41,702.9666
2027-01-31 40,970.6646 40,151.2513 41,790.0779
2027 February
2027-02-01 40,970.6646 40,151.2513 41,790.0779
2027-02-02 40,912.7607 40,094.5055 41,731.0160
2027-02-03 41,027.9573 40,207.3981 41,848.5164
2027-02-04 40,987.2005 40,167.4565 41,806.9445
2027-02-05 41,102.6066 40,280.5545 41,924.6588
2027-02-06 41,100.8530 40,278.8360 41,922.8701
2027-02-07 41,100.8530 40,278.8360 41,922.8701
2027-02-08 41,210.1844 40,385.9807 42,034.3881
2027-02-09 41,189.3668 40,365.5794 42,013.1541
2027-02-10 41,271.4566 40,446.0275 42,096.8857
2027-02-11 41,387.6631 40,559.9099 42,215.4164
2027-02-12 41,440.5227 40,611.7122 42,269.3332
2027-02-13 41,330.3330 40,503.7263 42,156.9396
2027-02-14 41,346.5922 40,519.6604 42,173.5241
2027-02-15 41,346.5922 40,519.6604 42,173.5241
2027-02-16 41,267.4796 40,442.1300 42,092.8292
2027-02-17 41,157.7500 40,334.5950 41,980.9050
2027-02-18 41,201.0881 40,377.0663 42,025.1098
2027-02-19 41,091.5350 40,269.7043 41,913.3657
2027-02-20 41,109.6384 40,287.4456 41,931.8311
2027-02-21 41,109.6675 40,287.4742 41,931.8609
2027-02-22 41,000.3575 40,180.3504 41,820.3647
2027-02-23 40,944.3446 40,125.4577 41,763.2315
2027-02-24 40,835.4742 40,018.7647 41,652.1837
2027-02-25 40,884.4105 40,066.7223 41,702.0988
2027-02-26 40,910.9184 40,092.7000 41,729.1367
2027-02-27 40,928.4173 40,109.8489 41,746.9856
2027-02-28 40,928.4173 40,109.8489 41,746.9856
2027 March
2027-03-01 40,874.2871 40,056.8013 41,691.7728
2027-03-02 40,989.3753 40,169.5878 41,809.1628
2027-03-03 41,104.7875 40,282.6918 41,926.8833
2027-03-04 41,195.7831 40,371.8674 42,019.6988
2027-03-05 41,137.9428 40,315.1839 41,960.7016
2027-03-06 41,130.4910 40,307.8812 41,953.1009
2027-03-07 41,130.4910 40,307.8812 41,953.1009
2027-03-08 41,212.0619 40,387.8207 42,036.3032
2027-03-09 41,298.7081 40,472.7339 42,124.6823
2027-03-10 41,312.0989 40,485.8569 42,138.3408
2027-03-11 41,286.8927 40,461.1549 42,112.6306
2027-03-12 41,299.4958 40,473.5059 42,125.4857
2027-03-13 41,189.6810 40,365.8874 42,013.4747
2027-03-14 41,189.6810 40,365.8874 42,013.4747
2027-03-15 41,080.1583 40,258.5551 41,901.7615
2027-03-16 41,158.8867 40,335.7090 41,982.0644
2027-03-17 41,248.4719 40,423.5024 42,073.4413
2027-03-18 41,364.6137 40,537.3214 42,191.9059
2027-03-19 41,366.1912 40,538.8673 42,193.5150
2027-03-20 41,370.1349 40,542.7322 42,197.5376
2027-03-21 41,362.5018 40,535.2518 42,189.7519
2027-03-22 41,353.0518 40,525.9908 42,180.1129
2027-03-23 41,275.9816 40,450.4620 42,101.5013
2027-03-24 41,303.5000 40,477.4300 42,129.5700
2027-03-25 41,318.4385 40,492.0698 42,144.8073
2027-03-26 41,273.6229 40,448.1504 42,099.0954
2027-03-27 41,309.0037 40,482.8236 42,135.1837
2027-03-28 41,309.0037 40,482.8236 42,135.1837
2027-03-29 41,425.3159 40,596.8096 42,253.8222
2027-03-30 41,448.1680 40,619.2046 42,277.1313
2027-03-31 41,472.5961 40,643.1441 42,302.0480
2027 April
2027-04-01 41,423.4766 40,595.0071 42,251.9461
2027-04-02 41,320.9495 40,494.5305 42,147.3685
2027-04-03 41,218.4898 40,394.1200 42,042.8596
2027-04-04 41,334.5472 40,507.8563 42,161.2382
2027-04-05 41,224.6393 40,400.1465 42,049.1320
2027-04-06 41,115.0236 40,292.7231 41,937.3240
2027-04-07 41,126.4614 40,303.9322 41,948.9907
2027-04-08 41,090.5860 40,268.7743 41,912.3977
2027-04-09 41,206.2833 40,382.1576 42,030.4089
2027-04-10 41,149.6543 40,326.6612 41,972.6474
2027-04-11 41,223.5481 40,399.0771 42,048.0190
2027-04-12 41,256.5269 40,431.3964 42,081.6574
2027-04-13 41,281.7460 40,456.1111 42,107.3809
2027-04-14 41,317.0028 40,490.6627 42,143.3428
2027-04-15 41,207.1415 40,382.9986 42,031.2843
2027-04-16 41,209.0343 40,384.8536 42,033.2150
2027-04-17 41,201.2310 40,377.2064 42,025.2556
2027-04-18 41,317.2398 40,490.8950 42,143.5846
2027-04-19 41,297.1384 40,471.1956 42,123.0811
2027-04-20 41,413.4172 40,585.1488 42,241.6855
2027-04-21 41,303.2995 40,477.2335 42,129.3655
2027-04-22 41,342.2663 40,515.4210 42,169.1116
2027-04-23 41,458.6722 40,629.4988 42,287.8456
2027-04-24 41,462.8097 40,633.5536 42,292.0659
2027-04-25 41,462.8097 40,633.5536 42,292.0659
2027-04-26 41,415.9205 40,587.6021 42,244.2389
2027-04-27 41,437.6213 40,608.8689 42,266.3737
2027-04-28 41,554.2957 40,723.2097 42,385.3816
2027-04-29 41,443.8034 40,614.9273 42,272.6795
2027-04-30 41,475.2419 40,645.7371 42,304.7467
2027 May
2027-05-01 41,364.9599 40,537.6607 42,192.2591
2027-05-02 41,299.0375 40,473.0567 42,125.0182
2027-05-03 41,248.7209 40,423.7465 42,073.6953
2027-05-04 41,364.8634 40,537.5661 42,192.1606
2027-05-05 41,357.0340 40,529.8933 42,184.1747
2027-05-06 41,247.0663 40,422.1249 42,072.0076
2027-05-07 41,137.3909 40,314.6431 41,960.1387
2027-05-08 41,251.0169 40,425.9965 42,076.0372
2027-05-09 41,270.9392 40,445.5204 42,096.3580
2027-05-10 41,331.7422 40,505.1074 42,158.3770
2027-05-11 41,356.4964 40,529.3665 42,183.6263
2027-05-12 41,361.9743 40,534.7348 42,189.2138
2027-05-13 41,307.1954 40,481.0515 42,133.3393
2027-05-14 41,398.2088 40,570.2446 42,226.1730
2027-05-15 41,404.4858 40,576.3961 42,232.5755
2027-05-16 41,358.6902 40,531.5164 42,185.8640
2027-05-17 41,248.7181 40,423.7437 42,073.6924
2027-05-18 41,215.3362 40,391.0295 42,039.6429
2027-05-19 41,105.7453 40,283.6304 41,927.8602
2027-05-20 41,017.0941 40,196.7522 41,837.4360
2027-05-21 40,908.0303 40,089.8697 41,726.1909
2027-05-22 41,023.2135 40,202.7492 41,843.6778
2027-05-23 41,023.2135 40,202.7492 41,843.6778
2027-05-24 40,998.6474 40,178.6744 41,818.6203
2027-05-25 40,889.6326 40,071.8399 41,707.4252
2027-05-26 40,999.0811 40,179.0995 41,819.0627
2027-05-27 41,103.3548 40,281.2877 41,925.4218
2027-05-28 41,219.0879 40,394.7062 42,043.4697
2027-05-29 41,109.4870 40,287.2973 41,931.6767
2027-05-30 41,100.4942 40,278.4843 41,922.5041
2027-05-31 41,146.2643 40,323.3390 41,969.1896
2027 June
2027-06-01 41,102.0211 40,279.9806 41,924.0615
2027-06-02 40,992.7314 40,172.8768 41,812.5860
2027-06-03 40,987.7428 40,167.9880 41,807.4977
2027-06-04 41,022.4699 40,202.0205 41,842.9193
2027-06-05 40,981.1850 40,161.5613 41,800.8087
2027-06-06 40,981.1850 40,161.5613 41,800.8087
2027-06-07 40,995.5164 40,175.6061 41,815.4268
2027-06-08 41,051.5557 40,230.5246 41,872.5868
2027-06-09 41,119.2983 40,296.9123 41,941.6842
2027-06-10 41,115.3938 40,293.0860 41,937.7017
2027-06-11 41,006.0686 40,185.9472 41,826.1900
2027-06-12 41,017.7590 40,197.4038 41,838.1142
2027-06-13 41,109.9059 40,287.7078 41,932.1040
2027-06-14 41,000.5953 40,180.5834 41,820.6072
2027-06-15 41,000.5953 40,180.5834 41,820.6072
2027-06-16 41,026.7990 40,206.2630 41,847.3350
2027-06-17 41,057.1221 40,235.9797 41,878.2646
2027-06-18 41,172.7251 40,349.2706 41,996.1796
2027-06-19 41,063.2475 40,241.9825 41,884.5124
2027-06-20 40,954.0609 40,134.9797 41,773.1421
2027-06-21 41,033.1696 40,212.5062 41,853.8329
2027-06-22 41,148.7051 40,325.7310 41,971.6792
2027-06-23 41,092.0957 40,270.2537 41,913.9376
2027-06-24 41,135.8362 40,313.1195 41,958.5529
2027-06-25 41,106.0621 40,283.9408 41,928.1833
2027-06-26 41,183.3549 40,359.6878 42,007.0220
2027-06-27 41,073.8490 40,252.3720 41,895.3260
2027-06-28 41,189.4991 40,365.7091 42,013.2891
2027-06-29 41,305.4748 40,479.3653 42,131.5843
2027-06-30 41,305.4748 40,479.3653 42,131.5843
2027 July
2027-07-01 41,269.2401 40,443.8553 42,094.6249
2027-07-02 41,385.4403 40,557.7315 42,213.1492
2027-07-03 41,275.3971 40,449.8891 42,100.9050
2027-07-04 41,189.0899 40,365.3081 42,012.8717
2027-07-05 41,269.9990 40,444.5990 42,095.3990
2027-07-06 41,386.2014 40,558.4774 42,213.9254
2027-07-07 41,276.1561 40,450.6330 42,101.6792
2027-07-08 41,166.4034 40,343.0753 41,989.7315
2027-07-09 41,128.7711 40,306.1957 41,951.3465
2027-07-10 41,019.4103 40,199.0221 41,839.7985
2027-07-11 40,959.6965 40,140.5026 41,778.8905
2027-07-12 40,972.4190 40,152.9707 41,791.8674
2027-07-13 40,863.4740 40,046.2045 41,680.7435
2027-07-14 40,978.5317 40,158.9611 41,798.1024
2027-07-15 40,869.5704 40,052.1790 41,686.9619
2027-07-16 40,977.4334 40,157.8847 41,796.9820
2027-07-17 41,092.8120 40,270.9557 41,914.6682
2027-07-18 41,134.6798 40,311.9862 41,957.3734
2027-07-19 41,025.3033 40,204.7973 41,845.8094
2027-07-20 41,140.8168 40,318.0004 41,963.6331
2027-07-21 41,109.5478 40,287.3568 41,931.7387
2027-07-22 41,124.8015 40,302.3055 41,947.2975
2027-07-23 41,240.5951 40,415.7832 42,065.4070
2027-07-24 41,356.7147 40,529.5804 42,183.8490
2027-07-25 41,246.7478 40,421.8128 42,071.6828
2027-07-26 41,315.6410 40,489.3282 42,141.9538
2027-07-27 41,205.7833 40,381.6677 42,029.8990
2027-07-28 41,200.0288 40,376.0283 42,024.0294
2027-07-29 41,316.0342 40,489.7135 42,142.3549
2027-07-30 41,273.1948 40,447.7309 42,098.6587
2027-07-31 41,386.9720 40,559.2325 42,214.7114
2027 August
2027-08-01 41,301.9574 40,475.9182 42,127.9965
2027-08-02 41,374.4268 40,546.9383 42,201.9154
2027-08-03 41,363.8521 40,536.5751 42,191.1292
2027-08-04 41,480.3188 40,650.7124 42,309.9252
2027-08-05 41,410.3314 40,582.1247 42,238.5380
2027-08-06 41,429.8808 40,601.2832 42,258.4784
2027-08-07 41,429.8808 40,601.2832 42,258.4784
2027-08-08 41,319.7194 40,493.3250 42,146.1138
2027-08-09 41,323.6937 40,497.2198 42,150.1675
2027-08-10 41,440.0473 40,611.2463 42,268.8482
2027-08-11 41,556.7284 40,725.5939 42,387.8630
2027-08-12 41,673.7382 40,840.2634 42,507.2129
2027-08-13 41,791.0774 40,955.2558 42,626.8989
2027-08-14 41,764.8245 40,929.5280 42,600.1210
2027-08-15 41,764.8245 40,929.5280 42,600.1210
2027-08-16 41,821.8439 40,985.4070 42,658.2807
2027-08-17 41,811.7329 40,975.4982 42,647.9675
2027-08-18 41,769.5368 40,934.1461 42,604.9276
2027-08-19 41,716.1375 40,881.8148 42,550.4603
2027-08-20 41,833.5961 40,996.9242 42,670.2680
2027-08-21 41,773.7895 40,938.3137 42,609.2653
2027-08-22 41,764.1301 40,928.8475 42,599.4127
2027-08-23 41,869.9851 41,032.5854 42,707.3848
2027-08-24 41,987.8769 41,148.1194 42,827.6344
2027-08-25 42,106.1006 41,263.9786 42,948.2226
2027-08-26 42,023.4149 41,182.9466 42,863.8832
2027-08-27 41,911.6752 41,073.4417 42,749.9087
2027-08-28 41,960.8385 41,121.6217 42,800.0553
2027-08-29 41,939.8426 41,101.0458 42,778.6395
2027-08-30 41,939.8085 41,101.0123 42,778.6047
2027-08-31 41,828.2912 40,991.7254 42,664.8570
2027 September
2027-09-01 41,730.9755 40,896.3559 42,565.5950
2027-09-02 41,620.0134 40,787.6131 42,452.4137
2027-09-03 41,737.2013 40,902.4573 42,571.9454
2027-09-04 41,755.0420 40,919.9411 42,590.1428
2027-09-05 41,743.8897 40,909.0119 42,578.7675
2027-09-06 41,749.3059 40,914.3197 42,584.2920
2027-09-07 41,798.3850 40,962.4173 42,634.3527
2027-09-08 41,718.3657 40,883.9984 42,552.7330
2027-09-09 41,835.8305 40,999.1139 42,672.5471
2027-09-10 41,953.6261 41,114.5536 42,792.6986
2027-09-11 41,842.0721 41,005.2306 42,678.9135
2027-09-12 41,959.8852 41,120.6875 42,799.0829
2027-09-13 41,902.0164 41,063.9760 42,740.0567
2027-09-14 42,019.9983 41,179.5983 42,860.3983
2027-09-15 42,138.3124 41,295.5462 42,981.0787
2027-09-16 42,026.2673 41,185.7419 42,866.7926
2027-09-17 42,144.5991 41,301.7071 42,987.4911
2027-09-18 42,226.5686 41,382.0372 43,071.0999
2027-09-19 42,114.2887 41,272.0030 42,956.5745
2027-09-20 42,232.8684 41,388.2110 43,077.5257
2027-09-21 42,281.9098 41,436.2716 43,127.5480
2027-09-22 42,400.9614 41,552.9422 43,248.9806
2027-09-23 42,288.2179 41,442.4535 43,133.9823
2027-09-24 42,175.7742 41,332.2587 43,019.2896
2027-09-25 42,197.2625 41,353.3172 43,041.2077
2027-09-26 42,171.3323 41,327.9057 43,014.7589
2027-09-27 42,171.3323 41,327.9057 43,014.7589
2027-09-28 42,194.4721 41,350.5827 43,038.3616
2027-09-29 42,297.9544 41,451.9953 43,143.9134
2027-09-30 42,275.5160 41,430.0057 43,121.0264
2027 October
2027-10-01 42,163.1061 41,319.8439 43,006.3682
2027-10-02 42,050.9950 41,209.9751 42,892.0149
2027-10-03 42,129.8172 41,287.2209 42,972.4136
2027-10-04 42,129.8172 41,287.2209 42,972.4136
2027-10-05 42,090.1256 41,248.3231 42,931.9281
2027-10-06 42,085.2654 41,243.5601 42,926.9707
2027-10-07 42,051.2440 41,210.2191 42,892.2689
2027-10-08 42,169.6461 41,326.2532 43,013.0390
2027-10-09 42,180.2015 41,336.5975 43,023.8056
2027-10-10 42,186.6972 41,342.9632 43,030.4311
2027-10-11 42,074.5234 41,233.0329 42,916.0138
2027-10-12 42,063.9960 41,222.7161 42,905.2759
2027-10-13 41,952.1485 41,113.1055 42,791.1915
2027-10-14 41,967.5085 41,128.1583 42,806.8586
2027-10-15 41,932.7464 41,094.0915 42,771.4013
2027-10-16 41,913.3443 41,075.0774 42,751.6112
2027-10-17 42,031.3582 41,190.7310 42,871.9853
2027-10-18 42,031.3582 41,190.7310 42,871.9853
2027-10-19 42,149.7043 41,306.7102 42,992.6984
2027-10-20 42,268.3836 41,423.0160 43,113.7513
2027-10-21 42,387.3972 41,539.6492 43,235.1451
2027-10-22 42,506.7458 41,656.6109 43,356.8807
2027-10-23 42,474.8412 41,625.3443 43,324.3380
2027-10-24 42,594.4360 41,742.5473 43,446.3247
2027-10-25 42,594.4360 41,742.5473 43,446.3247
2027-10-26 42,634.3968 41,781.7089 43,487.0848
2027-10-27 42,642.8891 41,790.0313 43,495.7469
2027-10-28 42,529.5023 41,678.9123 43,380.0924
2027-10-29 42,649.2511 41,796.2660 43,502.2361
2027-10-30 42,585.3656 41,733.6583 43,437.0729
2027-10-31 42,625.4988 41,772.9888 43,478.0088
2027 November
2027-11-01 42,625.4988 41,772.9888 43,478.0088
2027-11-02 42,745.5178 41,890.6075 43,600.4282
2027-11-03 42,865.8748 42,008.5573 43,723.1923