> Page 1: XDR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 37,779.6792 37,024.0856 38,535.2727
2026-01-02 37,886.0540 37,128.3329 38,643.7751
2026-01-03 37,862.2542 37,105.0092 38,619.4993
2026-01-04 37,862.2542 37,105.0092 38,619.4993
2026-01-05 37,913.9456 37,155.6667 38,672.2245
2026-01-06 37,904.7794 37,146.6838 38,662.8750
2026-01-07 37,866.5262 37,109.1957 38,623.8567
2026-01-08 37,818.1166 37,061.7543 38,574.4790
2026-01-09 37,924.5997 37,166.1077 38,683.0917
2026-01-10 37,870.3815 37,112.9739 38,627.7892
2026-01-11 37,861.6247 37,104.3922 38,618.8572
2026-01-12 37,957.5885 37,198.4367 38,716.7403
2026-01-13 38,064.4643 37,303.1750 38,825.7536
2026-01-14 38,171.6410 37,408.2081 38,935.0738
2026-01-15 38,096.6815 37,334.7479 38,858.6151
2026-01-16 37,995.3830 37,235.4753 38,755.2907
2026-01-17 38,039.9524 37,279.1533 38,800.7514
2026-01-18 38,020.9184 37,260.5000 38,781.3368
2026-01-19 38,020.8875 37,260.4697 38,781.3052
2026-01-20 37,919.7905 37,161.3947 38,678.1863
2026-01-21 37,831.5681 37,074.9367 38,588.1995
2026-01-22 37,730.9745 36,976.3550 38,485.5940
2026-01-23 37,837.2122 37,080.4680 38,593.9565
2026-01-24 37,853.3858 37,096.3181 38,610.4535
2026-01-25 37,843.2756 37,086.4101 38,600.1411
2026-01-26 37,848.1857 37,091.2220 38,605.1494
2026-01-27 37,892.6788 37,134.8252 38,650.5323
2026-01-28 37,820.1366 37,063.7339 38,576.5393
2026-01-29 37,926.6253 37,168.0928 38,685.1579
2026-01-30 38,033.4139 37,272.7457 38,794.0822
2026-01-31 37,932.2837 37,173.6380 38,690.9293
2026 February
2026-02-01 38,039.0882 37,278.3064 38,799.8699
2026-02-02 37,986.6267 37,226.8941 38,746.3592
2026-02-03 38,093.5842 37,331.7125 38,855.4559
2026-02-04 38,200.8429 37,436.8260 38,964.8597
2026-02-05 38,099.2674 37,337.2821 38,861.2528
2026-02-06 38,206.5421 37,442.4112 38,970.6729
2026-02-07 38,280.8522 37,515.2352 39,046.4692
2026-02-08 38,179.0640 37,415.4827 38,942.6453
2026-02-09 38,286.5633 37,520.8321 39,052.2946
2026-02-10 38,331.0223 37,564.4018 39,097.6427
2026-02-11 38,438.9495 37,670.1705 39,207.7285
2026-02-12 38,336.7409 37,570.0061 39,103.4758
2026-02-13 38,234.8041 37,470.1080 38,999.5002
2026-02-14 38,254.2845 37,489.1988 39,019.3702
2026-02-15 38,230.7773 37,466.1618 38,995.3929
2026-02-16 38,230.7773 37,466.1618 38,995.3929
2026-02-17 38,251.7549 37,486.7198 39,016.7900
2026-02-18 38,345.5676 37,578.6563 39,112.4790
2026-02-19 38,325.2260 37,558.7214 39,091.7305
2026-02-20 38,223.3197 37,458.8534 38,987.7861
2026-02-21 38,121.6845 37,359.2508 38,884.1182
2026-02-22 38,193.1415 37,429.2786 38,957.0043
2026-02-23 38,193.1415 37,429.2786 38,957.0043
2026-02-24 38,157.1587 37,394.0155 38,920.3019
2026-02-25 38,152.7526 37,389.6976 38,915.8077
2026-02-26 38,121.9103 37,359.4720 38,884.3485
2026-02-27 38,229.2487 37,464.6637 38,993.8337
2026-02-28 38,238.8178 37,474.0414 39,003.5941
2026 March
2026-03-01 38,244.7065 37,479.8123 39,009.6006
2026-03-02 38,143.0143 37,380.1541 38,905.8746
2026-03-03 38,133.4707 37,370.8013 38,896.1401
2026-03-04 38,032.0744 37,271.4329 38,792.7159
2026-03-05 38,045.9991 37,285.0791 38,806.9191
2026-03-06 38,014.4853 37,254.1955 38,774.7750
2026-03-07 37,996.8961 37,236.9582 38,756.8341
2026-03-08 38,103.8826 37,341.8049 38,865.9602
2026-03-09 38,103.8826 37,341.8049 38,865.9602
2026-03-10 38,211.1703 37,446.9469 38,975.3937
2026-03-11 38,318.7600 37,552.3848 39,085.1352
2026-03-12 38,426.6527 37,658.1197 39,195.1858
2026-03-13 38,534.8492 37,764.1522 39,305.5462
2026-03-14 38,505.9258 37,735.8073 39,276.0443
2026-03-15 38,614.3455 37,842.0586 39,386.6324
2026-03-16 38,614.3455 37,842.0586 39,386.6324
2026-03-17 38,650.5724 37,877.5609 39,423.5838
2026-03-18 38,658.2711 37,885.1057 39,431.4366
2026-03-19 38,555.4794 37,784.3698 39,326.5890
2026-03-20 38,664.0386 37,890.7578 39,437.3194
2026-03-21 38,606.1227 37,834.0003 39,378.2452
2026-03-22 38,642.5058 37,869.6557 39,415.3559
2026-03-23 38,642.5058 37,869.6557 39,415.3559
2026-03-24 38,751.3100 37,976.2838 39,526.3362
2026-03-25 38,860.4206 38,083.2122 39,637.6291
2026-03-26 38,757.0914 37,981.9495 39,532.2332
2026-03-27 38,812.8538 38,036.5967 39,589.1108
2026-03-28 38,766.7569 37,991.4217 39,542.0920
2026-03-29 38,817.6202 38,041.2678 39,593.9726
2026-03-30 38,817.6202 38,041.2678 39,593.9726
2026-03-31 38,796.7617 38,020.8265 39,572.6970
2026 April
2026-04-01 38,793.0370 38,017.1763 39,568.8977
2026-04-02 38,774.4134 37,998.9251 39,549.9016
2026-04-03 38,883.5890 38,105.9173 39,661.2608
2026-04-04 38,993.0721 38,213.2107 39,772.9335
2026-04-05 39,024.2318 38,243.7471 39,804.7164
2026-04-06 39,024.2318 38,243.7471 39,804.7164
2026-04-07 38,980.1046 38,200.5025 39,759.7067
2026-04-08 38,931.4102 38,152.7820 39,710.0385
2026-04-09 38,968.7581 38,189.3829 39,748.1333
2026-04-10 38,918.5500 38,140.1790 39,696.9210
2026-04-11 38,928.2322 38,149.6675 39,706.7968
2026-04-12 39,009.5475 38,229.3565 39,789.7384
2026-04-13 39,009.5475 38,229.3565 39,789.7384
2026-04-14 38,954.4152 38,175.3269 39,733.5035
2026-04-15 39,064.0977 38,282.8158 39,845.3797
2026-04-16 39,025.2918 38,244.7860 39,805.7977
2026-04-17 39,135.1739 38,352.4704 39,917.8774
2026-04-18 39,133.5042 38,350.8341 39,916.1743
2026-04-19 39,133.5042 38,350.8341 39,916.1743
2026-04-20 39,237.6023 38,452.8502 40,022.3543
2026-04-21 39,217.7811 38,433.4255 40,002.1368
2026-04-22 39,295.9416 38,510.0228 40,081.8605
2026-04-23 39,406.5858 38,618.4540 40,194.7175
2026-04-24 39,456.9151 38,667.7768 40,246.0534
2026-04-25 39,351.9998 38,564.9598 40,139.0398
2026-04-26 39,367.4808 38,580.1312 40,154.8304
2026-04-27 39,367.4808 38,580.1312 40,154.8304
2026-04-28 39,292.1550 38,506.3119 40,077.9981
2026-04-29 39,187.6778 38,403.9242 39,971.4313
2026-04-30 39,228.9414 38,444.3626 40,013.5202
2026 May
2026-05-01 39,124.6322 38,342.1396 39,907.1249
2026-05-02 39,141.8691 38,359.0317 39,924.7064
2026-05-03 39,141.8968 38,359.0589 39,924.7347
2026-05-04 39,037.8191 38,257.0627 39,818.5755
2026-05-05 38,984.4873 38,204.7975 39,764.1770
2026-05-06 38,880.8281 38,103.2116 39,658.4447
2026-05-07 38,927.4221 38,148.8736 39,705.9705
2026-05-08 38,952.6610 38,173.6078 39,731.7143
2026-05-09 38,969.3224 38,189.9359 39,748.7088
2026-05-10 38,969.3224 38,189.9359 39,748.7088
2026-05-11 38,917.7832 38,139.4275 39,696.1388
2026-05-12 39,027.3625 38,246.8153 39,807.9098
2026-05-13 39,137.2504 38,354.5054 39,919.9954
2026-05-14 39,223.8903 38,439.4125 40,008.3681
2026-05-15 39,168.8186 38,385.4423 39,952.1950
2026-05-16 39,161.7236 38,378.4891 39,944.9581
2026-05-17 39,161.7236 38,378.4891 39,944.9581
2026-05-18 39,239.3900 38,454.6022 40,024.1778
2026-05-19 39,321.8887 38,535.4509 40,108.3265
2026-05-20 39,334.6385 38,547.9457 40,121.3313
2026-05-21 39,310.6389 38,524.4261 40,096.8516
2026-05-22 39,322.6387 38,536.1859 40,109.0915
2026-05-23 39,218.0804 38,433.7188 40,002.4420
2026-05-24 39,218.0804 38,433.7188 40,002.4420
2026-05-25 39,113.8001 38,331.5241 39,896.0761
2026-05-26 39,188.7600 38,404.9848 39,972.5352
2026-05-27 39,274.0571 38,488.5760 40,059.5382
2026-05-28 39,384.6396 38,596.9468 40,172.3324
2026-05-29 39,386.1416 38,598.4188 40,173.8644
2026-05-30 39,389.8966 38,602.0987 40,177.6945
2026-05-31 39,382.6289 38,594.9763 40,170.2814
2026 June
2026-06-01 39,373.6312 38,586.1586 40,161.1038
2026-06-02 39,300.2501 38,514.2451 40,086.2551
2026-06-03 39,326.4512 38,539.9222 40,112.9802
2026-06-04 39,340.6747 38,553.8612 40,127.4882
2026-06-05 39,298.0042 38,512.0442 40,083.9643
2026-06-06 39,331.6914 38,545.0576 40,118.3253
2026-06-07 39,331.6914 38,545.0576 40,118.3253
2026-06-08 39,442.4362 38,653.5875 40,231.2850
2026-06-09 39,464.1945 38,674.9106 40,253.4784
2026-06-10 39,487.4533 38,697.7042 40,277.2023
2026-06-11 39,440.6850 38,651.8713 40,229.4987
2026-06-12 39,343.0655 38,556.2041 40,129.9268
2026-06-13 39,245.5102 38,460.6000 40,030.4204
2026-06-14 39,356.0123 38,568.8921 40,143.1326
2026-06-15 39,251.3653 38,466.3380 40,036.3926
2026-06-16 39,146.9965 38,364.0565 39,929.9364
2026-06-17 39,157.8868 38,374.7291 39,941.0446
2026-06-18 39,123.7287 38,341.2541 39,906.2032
2026-06-19 39,233.8879 38,449.2101 40,018.5657
2026-06-20 39,179.9696 38,396.3702 39,963.5690
2026-06-21 39,250.3263 38,465.3198 40,035.3328
2026-06-22 39,281.7266 38,496.0920 40,067.3611
2026-06-23 39,305.7385 38,519.6237 40,091.8533
2026-06-24 39,339.3077 38,552.5215 40,126.0938
2026-06-25 39,234.7050 38,450.0109 40,019.3991
2026-06-26 39,236.5072 38,451.7771 40,021.2374
2026-06-27 39,229.0775 38,444.4959 40,013.6590
2026-06-28 39,339.5333 38,552.7427 40,126.3240
2026-06-29 39,320.3941 38,533.9862 40,106.8020
2026-06-30 39,431.1071 38,642.4849 40,219.7292
2026 July
2026-07-01 39,326.2604 38,539.7351 40,112.7856
2026-07-02 39,363.3619 38,576.0947 40,150.6292
2026-07-03 39,474.1959 38,684.7120 40,263.6798
2026-07-04 39,478.1354 38,688.5727 40,267.6981
2026-07-05 39,478.1354 38,688.5727 40,267.6981
2026-07-06 39,433.4906 38,644.8208 40,222.1604
2026-07-07 39,454.1526 38,665.0696 40,243.2357
2026-07-08 39,565.2422 38,773.9374 40,356.5470
2026-07-09 39,460.0388 38,670.8380 40,249.2396
2026-07-10 39,489.9725 38,700.1730 40,279.7719
2026-07-11 39,384.9692 38,597.2698 40,172.6686
2026-07-12 39,322.2023 38,535.7583 40,108.6464
2026-07-13 39,274.2942 38,488.8083 40,059.7801
2026-07-14 39,384.8773 38,597.1798 40,172.5749
2026-07-15 39,377.4227 38,589.8743 40,164.9712
2026-07-16 39,272.7188 38,487.2644 40,058.1731
2026-07-17 39,168.2932 38,384.9273 39,951.6591
2026-07-18 39,276.4803 38,490.9507 40,062.0099
2026-07-19 39,295.4490 38,509.5400 40,081.3580
2026-07-20 39,353.3416 38,566.2747 40,140.4084
2026-07-21 39,376.9109 38,589.3727 40,164.4491
2026-07-22 39,382.1266 38,594.4840 40,169.7691
2026-07-23 39,329.9697 38,543.3704 40,116.5691
2026-07-24 39,416.6267 38,628.2941 40,204.9592
2026-07-25 39,422.6032 38,634.1511 40,211.0552
2026-07-26 39,378.9997 38,591.4197 40,166.5797
2026-07-27 39,274.2915 38,488.8057 40,059.7773
2026-07-28 39,242.5075 38,457.6574 40,027.3577
2026-07-29 39,138.1623 38,355.3990 39,920.9255
2026-07-30 39,053.7545 38,272.6795 39,834.8296
2026-07-31 38,949.9112 38,170.9130 39,728.9094
2026 August
2026-08-01 39,059.5810 38,278.3894 39,840.7726
2026-08-02 39,059.5810 38,278.3894 39,840.7726
2026-08-03 39,036.1908 38,255.4670 39,816.9146
2026-08-04 38,932.3941 38,153.7463 39,711.0420
2026-08-05 39,036.6038 38,255.8717 39,817.3358
2026-08-06 39,135.8862 38,353.1685 39,918.6039
2026-08-07 39,246.0797 38,461.1581 40,031.0013
2026-08-08 39,141.7249 38,358.8904 39,924.5594
2026-08-09 39,133.1626 38,350.4993 39,915.8259
2026-08-10 39,176.7418 38,393.2070 39,960.2767
2026-08-11 39,134.6163 38,351.9240 39,917.3087
2026-08-12 39,030.5580 38,249.9468 39,811.1691
2026-08-13 39,025.8082 38,245.2920 39,806.3244
2026-08-14 39,058.8731 38,277.6956 39,840.0505
2026-08-15 39,019.5642 38,239.1730 39,799.9555
2026-08-16 39,019.5642 38,239.1730 39,799.9555
2026-08-17 39,033.2097 38,252.5455 39,813.8739
2026-08-18 39,086.5666 38,304.8353 39,868.2980
2026-08-19 39,151.0666 38,368.0452 39,934.0879
2026-08-20 39,147.3490 38,364.4020 39,930.2960
2026-08-21 39,043.2568 38,262.3917 39,824.1219
2026-08-22 39,054.3876 38,273.2999 39,835.4754
2026-08-23 39,142.1238 38,359.2813 39,924.9662
2026-08-24 39,038.0454 38,257.2845 39,818.8064
2026-08-25 39,038.0454 38,257.2845 39,818.8064
2026-08-26 39,062.9949 38,281.7350 39,844.2548
2026-08-27 39,091.8666 38,310.0292 39,873.7039
2026-08-28 39,201.9361 38,417.8974 39,985.9748
2026-08-29 39,097.6987 38,315.7447 39,879.6527
2026-08-30 38,993.7385 38,213.8637 39,773.6133
2026-08-31 39,069.0605 38,287.6793 39,850.4417
2026 September
2026-09-01 39,179.0658 38,395.4845 39,962.6471
2026-09-02 39,125.1660 38,342.6627 39,907.6694
2026-09-03 39,166.8129 38,383.4766 39,950.1491
2026-09-04 39,138.4639 38,355.6947 39,921.2332
2026-09-05 39,212.0570 38,427.8159 39,996.2982
2026-09-06 39,107.7928 38,325.6369 39,889.9486
2026-09-07 39,217.9071 38,433.5490 40,002.2653
2026-09-08 39,328.3315 38,541.7649 40,114.8981
2026-09-09 39,328.3315 38,541.7649 40,114.8981
2026-09-10 39,293.8312 38,507.9546 40,079.7078
2026-09-11 39,404.4694 38,616.3800 40,192.5588
2026-09-12 39,299.6935 38,513.6996 40,085.6874
2026-09-13 39,217.5176 38,433.1672 40,001.8679
2026-09-14 39,294.5538 38,508.6627 40,080.4449
2026-09-15 39,405.1940 38,617.0901 40,193.2979
2026-09-16 39,300.4162 38,514.4079 40,086.4245
2026-09-17 39,195.9170 38,411.9986 39,979.8353
2026-09-18 39,160.0860 38,376.8842 39,943.2877
2026-09-19 39,055.9599 38,274.8407 39,837.0791
2026-09-20 38,999.1044 38,219.1223 39,779.0865
2026-09-21 39,011.2179 38,230.9936 39,791.4423
2026-09-22 38,907.4877 38,129.3379 39,685.6374
2026-09-23 39,017.0380 38,236.6973 39,797.3788
2026-09-24 38,913.2923 38,135.0265 39,691.5582
2026-09-25 39,015.9922 38,235.6724 39,796.3121
2026-09-26 39,125.8481 38,343.3311 39,908.3650
2026-09-27 39,165.7119 38,382.3976 39,949.0261
2026-09-28 39,061.5708 38,280.3394 39,842.8023
2026-09-29 39,171.5550 38,388.1239 39,954.9861
2026-09-30 39,141.7828 38,358.9471 39,924.6184
2026 October
2026-10-01 39,156.3064 38,373.1803 39,939.4325
2026-10-02 39,266.5573 38,481.2262 40,051.8885
2026-10-03 39,377.1187 38,589.5763 40,164.6611
2026-10-04 39,272.4155 38,486.9672 40,057.8639
2026-10-05 39,338.0111 38,551.2509 40,124.7713
2026-10-06 39,233.4119 38,448.7437 40,018.0801
2026-10-07 39,227.9329 38,443.3742 40,012.4915
2026-10-08 39,338.3855 38,551.6178 40,125.1532
2026-10-09 39,297.5967 38,511.6447 40,083.5486
2026-10-10 39,405.9277 38,617.8091 40,194.0462
2026-10-11 39,324.9825 38,538.4828 40,111.4821
2026-10-12 39,393.9831 38,606.1034 40,181.8627
2026-10-13 39,383.9145 38,596.2362 40,171.5928
2026-10-14 39,494.8063 38,704.9102 40,284.7025
2026-10-15 39,428.1690 38,639.6056 40,216.7323
2026-10-16 39,446.7827 38,657.8470 40,235.7183
2026-10-17 39,446.7827 38,657.8470 40,235.7183
2026-10-18 39,341.8942 38,555.0564 40,128.7321
2026-10-19 39,345.6783 38,558.7647 40,132.5919
2026-10-20 39,456.4625 38,667.3332 40,245.5917
2026-10-21 39,567.5585 38,776.2074 40,358.9097
2026-10-22 39,678.9674 38,885.3881 40,472.5468
2026-10-23 39,790.6900 38,994.8762 40,586.5038
2026-10-24 39,765.6938 38,970.3799 40,561.0077
2026-10-25 39,765.6938 38,970.3799 40,561.0077
2026-10-26 39,819.9839 39,023.5842 40,616.3835
2026-10-27 39,810.3568 39,014.1497 40,606.5640
2026-10-28 39,770.1806 38,974.7769 40,565.5842
2026-10-29 39,719.3373 38,924.9505 40,513.7240
2026-10-30 39,831.1735 39,034.5501 40,627.7970
2026-10-31 39,774.2297 38,978.7451 40,569.7143
2026 November
2026-11-01 39,765.0326 38,969.7319 40,560.3332
2026-11-02 39,865.8208 39,068.5044 40,663.1372
2026-11-03 39,978.0695 39,178.5081 40,777.6309