Current XDR/XAG rate: â–¼ 0.0296 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.0110 | 0.0108 | 0.0112 |
| 2029-01-02 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-03 | 0.0110 | 0.0107 | 0.0112 |
| 2029-01-04 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-05 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-06 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-07 | 0.0108 | 0.0106 | 0.0111 |
| 2029-01-08 | 0.0108 | 0.0106 | 0.0111 |
| 2029-01-09 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-10 | 0.0110 | 0.0107 | 0.0112 |
| 2029-01-11 | 0.0110 | 0.0108 | 0.0113 |
| 2029-01-12 | 0.0110 | 0.0108 | 0.0112 |
| 2029-01-13 | 0.0110 | 0.0108 | 0.0112 |
| 2029-01-14 | 0.0110 | 0.0108 | 0.0112 |
| 2029-01-15 | 0.0111 | 0.0109 | 0.0113 |
| 2029-01-16 | 0.0112 | 0.0109 | 0.0114 |
| 2029-01-17 | 0.0111 | 0.0108 | 0.0113 |
| 2029-01-18 | 0.0111 | 0.0108 | 0.0113 |
| 2029-01-19 | 0.0110 | 0.0108 | 0.0112 |
| 2029-01-20 | 0.0110 | 0.0108 | 0.0112 |
| 2029-01-21 | 0.0110 | 0.0108 | 0.0112 |
| 2029-01-22 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-23 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-24 | 0.0110 | 0.0108 | 0.0112 |
| 2029-01-25 | 0.0110 | 0.0107 | 0.0112 |
| 2029-01-26 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-27 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-28 | 0.0108 | 0.0105 | 0.0110 |
| 2029-01-29 | 0.0108 | 0.0106 | 0.0110 |
| 2029-01-30 | 0.0109 | 0.0107 | 0.0111 |
| 2029-01-31 | 0.0110 | 0.0107 | 0.0112 |
| 2029 February | |||
| 2029-02-01 | 0.0109 | 0.0107 | 0.0111 |
| 2029-02-02 | 0.0108 | 0.0106 | 0.0110 |
| 2029-02-03 | 0.0108 | 0.0106 | 0.0110 |
| 2029-02-04 | 0.0109 | 0.0107 | 0.0111 |
| 2029-02-05 | 0.0108 | 0.0106 | 0.0110 |
| 2029-02-06 | 0.0107 | 0.0105 | 0.0109 |
| 2029-02-07 | 0.0107 | 0.0105 | 0.0109 |
| 2029-02-08 | 0.0106 | 0.0104 | 0.0109 |
| 2029-02-09 | 0.0107 | 0.0104 | 0.0109 |
| 2029-02-10 | 0.0106 | 0.0104 | 0.0109 |
| 2029-02-11 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-12 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-13 | 0.0106 | 0.0104 | 0.0109 |
| 2029-02-14 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-15 | 0.0107 | 0.0105 | 0.0109 |
| 2029-02-16 | 0.0106 | 0.0104 | 0.0109 |
| 2029-02-17 | 0.0107 | 0.0105 | 0.0109 |
| 2029-02-18 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-19 | 0.0106 | 0.0104 | 0.0109 |
| 2029-02-20 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-21 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-22 | 0.0105 | 0.0103 | 0.0107 |
| 2029-02-23 | 0.0106 | 0.0104 | 0.0108 |
| 2029-02-24 | 0.0106 | 0.0104 | 0.0109 |
| 2029-02-25 | 0.0106 | 0.0103 | 0.0108 |
| 2029-02-26 | 0.0105 | 0.0103 | 0.0107 |
| 2029-02-27 | 0.0104 | 0.0102 | 0.0106 |
| 2029-02-28 | 0.0105 | 0.0103 | 0.0107 |
| 2029 March | |||
| 2029-03-01 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-02 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-03 | 0.0105 | 0.0103 | 0.0108 |
| 2029-03-04 | 0.0105 | 0.0102 | 0.0107 |
| 2029-03-05 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-06 | 0.0104 | 0.0102 | 0.0107 |
| 2029-03-07 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-08 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-09 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-10 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-11 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-12 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-13 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-14 | 0.0105 | 0.0103 | 0.0108 |
| 2029-03-15 | 0.0106 | 0.0104 | 0.0108 |
| 2029-03-16 | 0.0106 | 0.0104 | 0.0109 |
| 2029-03-17 | 0.0107 | 0.0105 | 0.0109 |
| 2029-03-18 | 0.0106 | 0.0104 | 0.0109 |
| 2029-03-19 | 0.0106 | 0.0104 | 0.0108 |
| 2029-03-20 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-21 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-22 | 0.0104 | 0.0101 | 0.0106 |
| 2029-03-23 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-24 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-25 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-26 | 0.0104 | 0.0102 | 0.0107 |
| 2029-03-27 | 0.0105 | 0.0103 | 0.0107 |
| 2029-03-28 | 0.0104 | 0.0102 | 0.0106 |
| 2029-03-29 | 0.0104 | 0.0101 | 0.0106 |
| 2029-03-30 | 0.0103 | 0.0101 | 0.0105 |
| 2029-03-31 | 0.0103 | 0.0101 | 0.0105 |
| 2029 April | |||
| 2029-04-01 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-02 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-03 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-04 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-05 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-06 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-07 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-08 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-09 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-10 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-11 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-12 | 0.0102 | 0.0100 | 0.0104 |
| 2029-04-13 | 0.0101 | 0.009939 | 0.0103 |
| 2029-04-14 | 0.0102 | 0.009991 | 0.0104 |
| 2029-04-15 | 0.0102 | 0.009975 | 0.0104 |
| 2029-04-16 | 0.0102 | 0.009962 | 0.0104 |
| 2029-04-17 | 0.0102 | 0.009972 | 0.0104 |
| 2029-04-18 | 0.0103 | 0.0100 | 0.0105 |
| 2029-04-19 | 0.0103 | 0.0101 | 0.0105 |
| 2029-04-20 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-21 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-22 | 0.0106 | 0.0104 | 0.0108 |
| 2029-04-23 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-24 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-25 | 0.0106 | 0.0104 | 0.0108 |
| 2029-04-26 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-27 | 0.0106 | 0.0104 | 0.0108 |
| 2029-04-28 | 0.0105 | 0.0103 | 0.0107 |
| 2029-04-29 | 0.0104 | 0.0102 | 0.0106 |
| 2029-04-30 | 0.0105 | 0.0103 | 0.0107 |
| 2029 May | |||
| 2029-05-01 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-02 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-03 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-04 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-05 | 0.0102 | 0.0100 | 0.0105 |
| 2029-05-06 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-07 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-08 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-09 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-10 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-11 | 0.0105 | 0.0103 | 0.0107 |
| 2029-05-12 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-13 | 0.0105 | 0.0103 | 0.0107 |
| 2029-05-14 | 0.0105 | 0.0103 | 0.0107 |
| 2029-05-15 | 0.0104 | 0.0102 | 0.0107 |
| 2029-05-16 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-17 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-18 | 0.0105 | 0.0102 | 0.0107 |
| 2029-05-19 | 0.0105 | 0.0103 | 0.0107 |
| 2029-05-20 | 0.0105 | 0.0103 | 0.0107 |
| 2029-05-21 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-22 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-23 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-24 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-25 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-26 | 0.0103 | 0.0101 | 0.0105 |
| 2029-05-27 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-28 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-29 | 0.0104 | 0.0102 | 0.0106 |
| 2029-05-30 | 0.0105 | 0.0103 | 0.0107 |
| 2029-05-31 | 0.0104 | 0.0102 | 0.0106 |
| 2029 June | |||
| 2029-06-01 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-02 | 0.0104 | 0.0102 | 0.0106 |
| 2029-06-03 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-04 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-05 | 0.0104 | 0.0102 | 0.0106 |
| 2029-06-06 | 0.0104 | 0.0102 | 0.0106 |
| 2029-06-07 | 0.0104 | 0.0102 | 0.0106 |
| 2029-06-08 | 0.0104 | 0.0102 | 0.0106 |
| 2029-06-09 | 0.0105 | 0.0103 | 0.0107 |
| 2029-06-10 | 0.0105 | 0.0103 | 0.0107 |
| 2029-06-11 | 0.0105 | 0.0103 | 0.0107 |
| 2029-06-12 | 0.0105 | 0.0103 | 0.0107 |
| 2029-06-13 | 0.0104 | 0.0102 | 0.0106 |
| 2029-06-14 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-15 | 0.0103 | 0.0101 | 0.0105 |
| 2029-06-16 | 0.0102 | 0.009998 | 0.0104 |
| 2029-06-17 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-18 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-19 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-20 | 0.0101 | 0.009940 | 0.0103 |
| 2029-06-21 | 0.0101 | 0.009910 | 0.0103 |
| 2029-06-22 | 0.0102 | 0.009985 | 0.0104 |
| 2029-06-23 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-24 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-25 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-26 | 0.0102 | 0.0100 | 0.0104 |
| 2029-06-27 | 0.0102 | 0.009995 | 0.0104 |
| 2029-06-28 | 0.0101 | 0.009914 | 0.0103 |
| 2029-06-29 | 0.0102 | 0.009990 | 0.0104 |
| 2029-06-30 | 0.0103 | 0.0101 | 0.0105 |
| 2029 July | |||
| 2029-07-01 | 0.0102 | 0.0100 | 0.0104 |
| 2029-07-02 | 0.0102 | 0.0100 | 0.0104 |
| 2029-07-03 | 0.0102 | 0.009978 | 0.0104 |
| 2029-07-04 | 0.0103 | 0.0101 | 0.0105 |
| 2029-07-05 | 0.0103 | 0.0101 | 0.0105 |
| 2029-07-06 | 0.0103 | 0.0101 | 0.0105 |
| 2029-07-07 | 0.0103 | 0.0101 | 0.0105 |
| 2029-07-08 | 0.0103 | 0.0101 | 0.0105 |
| 2029-07-09 | 0.0104 | 0.0102 | 0.0106 |
| 2029-07-10 | 0.0103 | 0.0101 | 0.0105 |
| 2029-07-11 | 0.0103 | 0.0101 | 0.0105 |
| 2029-07-12 | 0.0104 | 0.0102 | 0.0106 |
| 2029-07-13 | 0.0103 | 0.0101 | 0.0105 |
| 2029-07-14 | 0.0102 | 0.0100 | 0.0105 |
| 2029-07-15 | 0.0102 | 0.009978 | 0.0104 |
| 2029-07-16 | 0.0102 | 0.009978 | 0.0104 |
| 2029-07-17 | 0.0103 | 0.0101 | 0.0105 |
| 2029-07-18 | 0.0102 | 0.0100 | 0.0104 |
| 2029-07-19 | 0.0103 | 0.0101 | 0.0105 |
| 2029-07-20 | 0.0102 | 0.0100 | 0.0104 |
| 2029-07-21 | 0.0101 | 0.009928 | 0.0103 |
| 2029-07-22 | 0.0101 | 0.009940 | 0.0103 |
| 2029-07-23 | 0.0101 | 0.009859 | 0.0103 |
| 2029-07-24 | 0.0101 | 0.009934 | 0.0103 |
| 2029-07-25 | 0.0102 | 0.009964 | 0.0104 |
| 2029-07-26 | 0.0101 | 0.009937 | 0.0103 |
| 2029-07-27 | 0.0101 | 0.009896 | 0.0103 |
| 2029-07-28 | 0.0101 | 0.009891 | 0.0103 |
| 2029-07-29 | 0.0101 | 0.009894 | 0.0103 |
| 2029-07-30 | 0.0101 | 0.009883 | 0.0103 |
| 2029-07-31 | 0.0100 | 0.009804 | 0.0102 |
| 2029 August | |||
| 2029-08-01 | 0.009931 | 0.009732 | 0.0101 |
| 2029-08-02 | 0.009999 | 0.009799 | 0.0102 |
| 2029-08-03 | 0.009987 | 0.009788 | 0.0102 |
| 2029-08-04 | 0.0101 | 0.009862 | 0.0103 |
| 2029-08-05 | 0.0101 | 0.009869 | 0.0103 |
| 2029-08-06 | 0.0101 | 0.009859 | 0.0103 |
| 2029-08-07 | 0.0101 | 0.009888 | 0.0103 |
| 2029-08-08 | 0.0101 | 0.009871 | 0.0103 |
| 2029-08-09 | 0.0101 | 0.009946 | 0.0104 |
| 2029-08-10 | 0.0102 | 0.0100 | 0.0104 |
| 2029-08-11 | 0.0101 | 0.009941 | 0.0103 |
| 2029-08-12 | 0.0101 | 0.009936 | 0.0103 |
| 2029-08-13 | 0.0101 | 0.009891 | 0.0103 |
| 2029-08-14 | 0.0100 | 0.009825 | 0.0102 |
| 2029-08-15 | 0.009944 | 0.009745 | 0.0101 |
| 2029-08-16 | 0.009957 | 0.009758 | 0.0102 |
| 2029-08-17 | 0.009920 | 0.009722 | 0.0101 |
| 2029-08-18 | 0.009866 | 0.009669 | 0.0101 |
| 2029-08-19 | 0.009874 | 0.009677 | 0.0101 |
| 2029-08-20 | 0.009946 | 0.009747 | 0.0101 |
| 2029-08-21 | 0.009965 | 0.009765 | 0.0102 |
| 2029-08-22 | 0.009892 | 0.009694 | 0.0101 |
| 2029-08-23 | 0.009812 | 0.009616 | 0.0100 |
| 2029-08-24 | 0.009886 | 0.009689 | 0.0101 |
| 2029-08-25 | 0.009900 | 0.009702 | 0.0101 |
| 2029-08-26 | 0.009900 | 0.009702 | 0.0101 |
| 2029-08-27 | 0.009940 | 0.009742 | 0.0101 |
| 2029-08-28 | 0.009986 | 0.009786 | 0.0102 |
| 2029-08-29 | 0.0101 | 0.009860 | 0.0103 |
| 2029-08-30 | 0.009980 | 0.009781 | 0.0102 |
| 2029-08-31 | 0.009900 | 0.009702 | 0.0101 |
| 2029 September | |||
| 2029-09-01 | 0.009820 | 0.009624 | 0.0100 |
| 2029-09-02 | 0.009894 | 0.009697 | 0.0101 |
| 2029-09-03 | 0.009895 | 0.009698 | 0.0101 |
| 2029-09-04 | 0.009864 | 0.009667 | 0.0101 |
| 2029-09-05 | 0.009916 | 0.009718 | 0.0101 |
| 2029-09-06 | 0.009866 | 0.009669 | 0.0101 |
| 2029-09-07 | 0.009867 | 0.009670 | 0.0101 |
| 2029-09-08 | 0.009788 | 0.009592 | 0.009983 |
| 2029-09-09 | 0.009862 | 0.009665 | 0.0101 |
| 2029-09-10 | 0.009782 | 0.009587 | 0.009978 |
| 2029-09-11 | 0.009723 | 0.009529 | 0.009918 |
| 2029-09-12 | 0.009731 | 0.009537 | 0.009926 |
| 2029-09-13 | 0.009675 | 0.009482 | 0.009869 |
| 2029-09-14 | 0.009649 | 0.009456 | 0.009842 |
| 2029-09-15 | 0.009625 | 0.009433 | 0.009818 |
| 2029-09-16 | 0.009673 | 0.009480 | 0.009867 |
| 2029-09-17 | 0.009746 | 0.009551 | 0.009941 |
| 2029-09-18 | 0.009668 | 0.009474 | 0.009861 |
| 2029-09-19 | 0.009680 | 0.009487 | 0.009874 |
| 2029-09-20 | 0.009663 | 0.009470 | 0.009857 |
| 2029-09-21 | 0.009585 | 0.009394 | 0.009777 |
| 2029-09-22 | 0.009571 | 0.009379 | 0.009762 |
| 2029-09-23 | 0.009558 | 0.009367 | 0.009750 |
| 2029-09-24 | 0.009528 | 0.009338 | 0.009719 |
| 2029-09-25 | 0.009459 | 0.009270 | 0.009648 |
| 2029-09-26 | 0.009531 | 0.009340 | 0.009721 |
| 2029-09-27 | 0.009603 | 0.009411 | 0.009795 |
| 2029-09-28 | 0.009526 | 0.009335 | 0.009716 |
| 2029-09-29 | 0.009449 | 0.009260 | 0.009638 |
| 2029-09-30 | 0.009431 | 0.009243 | 0.009620 |
| 2029 October | |||
| 2029-10-01 | 0.009355 | 0.009168 | 0.009542 |
| 2029-10-02 | 0.009311 | 0.009125 | 0.009497 |
| 2029-10-03 | 0.009254 | 0.009069 | 0.009439 |
| 2029-10-04 | 0.009270 | 0.009085 | 0.009456 |
| 2029-10-05 | 0.009196 | 0.009012 | 0.009380 |
| 2029-10-06 | 0.009121 | 0.008939 | 0.009304 |
| 2029-10-07 | 0.009122 | 0.008940 | 0.009304 |
| 2029-10-08 | 0.009048 | 0.008867 | 0.009229 |
| 2029-10-09 | 0.009024 | 0.008844 | 0.009205 |
| 2029-10-10 | 0.009010 | 0.008830 | 0.009190 |
| 2029-10-11 | 0.008978 | 0.008799 | 0.009158 |
| 2029-10-12 | 0.009046 | 0.008865 | 0.009227 |
| 2029-10-13 | 0.008973 | 0.008794 | 0.009153 |
| 2029-10-14 | 0.008959 | 0.008779 | 0.009138 |
| 2029-10-15 | 0.008886 | 0.008709 | 0.009064 |
| 2029-10-16 | 0.008894 | 0.008716 | 0.009072 |
| 2029-10-17 | 0.008862 | 0.008685 | 0.009039 |
| 2029-10-18 | 0.008791 | 0.008615 | 0.008967 |
| 2029-10-19 | 0.008720 | 0.008545 | 0.008894 |
| 2029-10-20 | 0.008649 | 0.008476 | 0.008822 |
| 2029-10-21 | 0.008674 | 0.008501 | 0.008848 |
| 2029-10-22 | 0.008604 | 0.008432 | 0.008776 |
| 2029-10-23 | 0.008535 | 0.008364 | 0.008706 |
| 2029-10-24 | 0.008600 | 0.008428 | 0.008772 |
| 2029-10-25 | 0.008530 | 0.008360 | 0.008701 |
| 2029-10-26 | 0.008461 | 0.008292 | 0.008631 |
| 2029-10-27 | 0.008526 | 0.008355 | 0.008696 |
| 2029-10-28 | 0.008509 | 0.008338 | 0.008679 |
| 2029-10-29 | 0.008501 | 0.008331 | 0.008671 |
| 2029-10-30 | 0.008525 | 0.008354 | 0.008695 |
| 2029-10-31 | 0.008589 | 0.008418 | 0.008761 |
| 2029 November | |||
| 2029-11-01 | 0.008654 | 0.008481 | 0.008828 |
| 2029-11-02 | 0.008627 | 0.008454 | 0.008799 |