Current XDR/XAG rate: â–¼ 0.0296 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.006312 | 0.006186 | 0.006438 |
| 2031-01-02 | 0.006360 | 0.006233 | 0.006487 |
| 2031-01-03 | 0.006408 | 0.006280 | 0.006537 |
| 2031-01-04 | 0.006357 | 0.006229 | 0.006484 |
| 2031-01-05 | 0.006405 | 0.006277 | 0.006533 |
| 2031-01-06 | 0.006402 | 0.006274 | 0.006530 |
| 2031-01-07 | 0.006412 | 0.006284 | 0.006541 |
| 2031-01-08 | 0.006460 | 0.006331 | 0.006589 |
| 2031-01-09 | 0.006408 | 0.006280 | 0.006536 |
| 2031-01-10 | 0.006356 | 0.006229 | 0.006484 |
| 2031-01-11 | 0.006405 | 0.006277 | 0.006533 |
| 2031-01-12 | 0.006361 | 0.006234 | 0.006489 |
| 2031-01-13 | 0.006362 | 0.006235 | 0.006489 |
| 2031-01-14 | 0.006380 | 0.006253 | 0.006508 |
| 2031-01-15 | 0.006411 | 0.006282 | 0.006539 |
| 2031-01-16 | 0.006381 | 0.006253 | 0.006508 |
| 2031-01-17 | 0.006398 | 0.006270 | 0.006526 |
| 2031-01-18 | 0.006437 | 0.006308 | 0.006566 |
| 2031-01-19 | 0.006438 | 0.006309 | 0.006566 |
| 2031-01-20 | 0.006439 | 0.006310 | 0.006567 |
| 2031-01-21 | 0.006437 | 0.006308 | 0.006565 |
| 2031-01-22 | 0.006385 | 0.006257 | 0.006513 |
| 2031-01-23 | 0.006333 | 0.006207 | 0.006460 |
| 2031-01-24 | 0.006328 | 0.006201 | 0.006455 |
| 2031-01-25 | 0.006277 | 0.006151 | 0.006402 |
| 2031-01-26 | 0.006299 | 0.006173 | 0.006425 |
| 2031-01-27 | 0.006298 | 0.006172 | 0.006424 |
| 2031-01-28 | 0.006291 | 0.006165 | 0.006417 |
| 2031-01-29 | 0.006240 | 0.006115 | 0.006365 |
| 2031-01-30 | 0.006221 | 0.006097 | 0.006346 |
| 2031-01-31 | 0.006269 | 0.006143 | 0.006394 |
| 2031 February | |||
| 2031-02-01 | 0.006297 | 0.006171 | 0.006423 |
| 2031-02-02 | 0.006292 | 0.006166 | 0.006418 |
| 2031-02-03 | 0.006292 | 0.006166 | 0.006418 |
| 2031-02-04 | 0.006292 | 0.006167 | 0.006418 |
| 2031-02-05 | 0.006275 | 0.006149 | 0.006400 |
| 2031-02-06 | 0.006224 | 0.006100 | 0.006349 |
| 2031-02-07 | 0.006272 | 0.006146 | 0.006397 |
| 2031-02-08 | 0.006319 | 0.006193 | 0.006446 |
| 2031-02-09 | 0.006298 | 0.006172 | 0.006424 |
| 2031-02-10 | 0.006298 | 0.006172 | 0.006424 |
| 2031-02-11 | 0.006264 | 0.006139 | 0.006389 |
| 2031-02-12 | 0.006312 | 0.006185 | 0.006438 |
| 2031-02-13 | 0.006346 | 0.006219 | 0.006473 |
| 2031-02-14 | 0.006313 | 0.006187 | 0.006440 |
| 2031-02-15 | 0.006310 | 0.006184 | 0.006436 |
| 2031-02-16 | 0.006358 | 0.006231 | 0.006485 |
| 2031-02-17 | 0.006377 | 0.006249 | 0.006504 |
| 2031-02-18 | 0.006346 | 0.006219 | 0.006473 |
| 2031-02-19 | 0.006358 | 0.006231 | 0.006485 |
| 2031-02-20 | 0.006406 | 0.006278 | 0.006534 |
| 2031-02-21 | 0.006355 | 0.006227 | 0.006482 |
| 2031-02-22 | 0.006303 | 0.006177 | 0.006429 |
| 2031-02-23 | 0.006264 | 0.006139 | 0.006389 |
| 2031-02-24 | 0.006264 | 0.006139 | 0.006389 |
| 2031-02-25 | 0.006311 | 0.006185 | 0.006438 |
| 2031-02-26 | 0.006290 | 0.006165 | 0.006416 |
| 2031-02-27 | 0.006334 | 0.006208 | 0.006461 |
| 2031-02-28 | 0.006283 | 0.006158 | 0.006409 |
| 2031 March | |||
| 2031-03-01 | 0.006233 | 0.006108 | 0.006357 |
| 2031-03-02 | 0.006240 | 0.006115 | 0.006365 |
| 2031-03-03 | 0.006190 | 0.006066 | 0.006314 |
| 2031-03-04 | 0.006237 | 0.006112 | 0.006361 |
| 2031-03-05 | 0.006255 | 0.006130 | 0.006380 |
| 2031-03-06 | 0.006239 | 0.006114 | 0.006363 |
| 2031-03-07 | 0.006213 | 0.006088 | 0.006337 |
| 2031-03-08 | 0.006210 | 0.006086 | 0.006334 |
| 2031-03-09 | 0.006212 | 0.006087 | 0.006336 |
| 2031-03-10 | 0.006205 | 0.006081 | 0.006329 |
| 2031-03-11 | 0.006155 | 0.006032 | 0.006278 |
| 2031-03-12 | 0.006110 | 0.005988 | 0.006232 |
| 2031-03-13 | 0.006152 | 0.006029 | 0.006275 |
| 2031-03-14 | 0.006145 | 0.006022 | 0.006268 |
| 2031-03-15 | 0.006191 | 0.006068 | 0.006315 |
| 2031-03-16 | 0.006196 | 0.006072 | 0.006320 |
| 2031-03-17 | 0.006190 | 0.006066 | 0.006313 |
| 2031-03-18 | 0.006208 | 0.006084 | 0.006332 |
| 2031-03-19 | 0.006197 | 0.006073 | 0.006321 |
| 2031-03-20 | 0.006244 | 0.006119 | 0.006369 |
| 2031-03-21 | 0.006292 | 0.006166 | 0.006417 |
| 2031-03-22 | 0.006241 | 0.006116 | 0.006366 |
| 2031-03-23 | 0.006238 | 0.006113 | 0.006363 |
| 2031-03-24 | 0.006209 | 0.006085 | 0.006334 |
| 2031-03-25 | 0.006168 | 0.006044 | 0.006291 |
| 2031-03-26 | 0.006118 | 0.005996 | 0.006240 |
| 2031-03-27 | 0.006126 | 0.006004 | 0.006249 |
| 2031-03-28 | 0.006103 | 0.005981 | 0.006225 |
| 2031-03-29 | 0.006070 | 0.005949 | 0.006192 |
| 2031-03-30 | 0.006075 | 0.005954 | 0.006197 |
| 2031-03-31 | 0.006119 | 0.005997 | 0.006242 |
| 2031 April | |||
| 2031-04-01 | 0.006131 | 0.006008 | 0.006253 |
| 2031-04-02 | 0.006086 | 0.005964 | 0.006208 |
| 2031-04-03 | 0.006037 | 0.005916 | 0.006158 |
| 2031-04-04 | 0.006083 | 0.005961 | 0.006204 |
| 2031-04-05 | 0.006091 | 0.005969 | 0.006213 |
| 2031-04-06 | 0.006091 | 0.005969 | 0.006213 |
| 2031-04-07 | 0.006116 | 0.005993 | 0.006238 |
| 2031-04-08 | 0.006144 | 0.006021 | 0.006267 |
| 2031-04-09 | 0.006190 | 0.006067 | 0.006314 |
| 2031-04-10 | 0.006140 | 0.006018 | 0.006263 |
| 2031-04-11 | 0.006091 | 0.005969 | 0.006213 |
| 2031-04-12 | 0.006042 | 0.005921 | 0.006162 |
| 2031-04-13 | 0.006087 | 0.005966 | 0.006209 |
| 2031-04-14 | 0.006088 | 0.005966 | 0.006210 |
| 2031-04-15 | 0.006069 | 0.005948 | 0.006190 |
| 2031-04-16 | 0.006101 | 0.005979 | 0.006223 |
| 2031-04-17 | 0.006070 | 0.005949 | 0.006192 |
| 2031-04-18 | 0.006071 | 0.005949 | 0.006192 |
| 2031-04-19 | 0.006022 | 0.005901 | 0.006142 |
| 2031-04-20 | 0.006068 | 0.005946 | 0.006189 |
| 2031-04-21 | 0.006019 | 0.005898 | 0.006139 |
| 2031-04-22 | 0.005982 | 0.005863 | 0.006102 |
| 2031-04-23 | 0.005987 | 0.005867 | 0.006107 |
| 2031-04-24 | 0.005953 | 0.005834 | 0.006072 |
| 2031-04-25 | 0.005936 | 0.005818 | 0.006055 |
| 2031-04-26 | 0.005922 | 0.005803 | 0.006040 |
| 2031-04-27 | 0.005951 | 0.005832 | 0.006070 |
| 2031-04-28 | 0.005996 | 0.005877 | 0.006116 |
| 2031-04-29 | 0.005948 | 0.005829 | 0.006067 |
| 2031-04-30 | 0.005956 | 0.005837 | 0.006075 |
| 2031 May | |||
| 2031-05-01 | 0.005945 | 0.005826 | 0.006064 |
| 2031-05-02 | 0.005897 | 0.005779 | 0.006015 |
| 2031-05-03 | 0.005888 | 0.005771 | 0.006006 |
| 2031-05-04 | 0.005881 | 0.005763 | 0.005998 |
| 2031-05-05 | 0.005862 | 0.005745 | 0.005980 |
| 2031-05-06 | 0.005820 | 0.005703 | 0.005936 |
| 2031-05-07 | 0.005864 | 0.005746 | 0.005981 |
| 2031-05-08 | 0.005908 | 0.005790 | 0.006026 |
| 2031-05-09 | 0.005861 | 0.005743 | 0.005978 |
| 2031-05-10 | 0.005813 | 0.005697 | 0.005929 |
| 2031-05-11 | 0.005803 | 0.005687 | 0.005919 |
| 2031-05-12 | 0.005756 | 0.005641 | 0.005871 |
| 2031-05-13 | 0.005728 | 0.005614 | 0.005843 |
| 2031-05-14 | 0.005693 | 0.005580 | 0.005807 |
| 2031-05-15 | 0.005704 | 0.005590 | 0.005818 |
| 2031-05-16 | 0.005658 | 0.005544 | 0.005771 |
| 2031-05-17 | 0.005612 | 0.005500 | 0.005724 |
| 2031-05-18 | 0.005612 | 0.005500 | 0.005725 |
| 2031-05-19 | 0.005567 | 0.005456 | 0.005678 |
| 2031-05-20 | 0.005552 | 0.005441 | 0.005663 |
| 2031-05-21 | 0.005544 | 0.005433 | 0.005654 |
| 2031-05-22 | 0.005524 | 0.005413 | 0.005634 |
| 2031-05-23 | 0.005566 | 0.005454 | 0.005677 |
| 2031-05-24 | 0.005521 | 0.005410 | 0.005631 |
| 2031-05-25 | 0.005512 | 0.005401 | 0.005622 |
| 2031-05-26 | 0.005467 | 0.005358 | 0.005577 |
| 2031-05-27 | 0.005472 | 0.005363 | 0.005581 |
| 2031-05-28 | 0.005452 | 0.005343 | 0.005561 |
| 2031-05-29 | 0.005408 | 0.005300 | 0.005517 |
| 2031-05-30 | 0.005365 | 0.005258 | 0.005472 |
| 2031-05-31 | 0.005322 | 0.005215 | 0.005428 |
| 2031 June | |||
| 2031-06-01 | 0.005337 | 0.005230 | 0.005444 |
| 2031-06-02 | 0.005294 | 0.005188 | 0.005400 |
| 2031-06-03 | 0.005251 | 0.005146 | 0.005356 |
| 2031-06-04 | 0.005291 | 0.005185 | 0.005397 |
| 2031-06-05 | 0.005248 | 0.005143 | 0.005353 |
| 2031-06-06 | 0.005206 | 0.005102 | 0.005310 |
| 2031-06-07 | 0.005245 | 0.005140 | 0.005350 |
| 2031-06-08 | 0.005235 | 0.005130 | 0.005340 |
| 2031-06-09 | 0.005230 | 0.005125 | 0.005335 |
| 2031-06-10 | 0.005245 | 0.005140 | 0.005350 |
| 2031-06-11 | 0.005285 | 0.005179 | 0.005390 |
| 2031-06-12 | 0.005325 | 0.005218 | 0.005431 |
| 2031-06-13 | 0.005307 | 0.005201 | 0.005414 |
| 2031-06-14 | 0.005306 | 0.005200 | 0.005412 |
| 2031-06-15 | 0.005305 | 0.005199 | 0.005412 |
| 2031-06-16 | 0.005346 | 0.005239 | 0.005453 |
| 2031-06-17 | 0.005386 | 0.005279 | 0.005494 |
| 2031-06-18 | 0.005343 | 0.005236 | 0.005450 |
| 2031-06-19 | 0.005341 | 0.005234 | 0.005447 |
| 2031-06-20 | 0.005298 | 0.005192 | 0.005403 |
| 2031-06-21 | 0.005303 | 0.005197 | 0.005409 |
| 2031-06-22 | 0.005318 | 0.005212 | 0.005424 |
| 2031-06-23 | 0.005275 | 0.005170 | 0.005381 |
| 2031-06-24 | 0.005275 | 0.005170 | 0.005381 |
| 2031-06-25 | 0.005315 | 0.005209 | 0.005422 |
| 2031-06-26 | 0.005294 | 0.005188 | 0.005399 |
| 2031-06-27 | 0.005265 | 0.005160 | 0.005370 |
| 2031-06-28 | 0.005222 | 0.005118 | 0.005327 |
| 2031-06-29 | 0.005188 | 0.005084 | 0.005292 |
| 2031-06-30 | 0.005220 | 0.005116 | 0.005325 |
| 2031 July | |||
| 2031-07-01 | 0.005260 | 0.005155 | 0.005365 |
| 2031-07-02 | 0.005288 | 0.005182 | 0.005394 |
| 2031-07-03 | 0.005245 | 0.005140 | 0.005350 |
| 2031-07-04 | 0.005203 | 0.005099 | 0.005307 |
| 2031-07-05 | 0.005213 | 0.005109 | 0.005317 |
| 2031-07-06 | 0.005252 | 0.005147 | 0.005357 |
| 2031-07-07 | 0.005210 | 0.005106 | 0.005314 |
| 2031-07-08 | 0.005168 | 0.005065 | 0.005271 |
| 2031-07-09 | 0.005168 | 0.005065 | 0.005271 |
| 2031-07-10 | 0.005135 | 0.005032 | 0.005237 |
| 2031-07-11 | 0.005143 | 0.005040 | 0.005246 |
| 2031-07-12 | 0.005133 | 0.005031 | 0.005236 |
| 2031-07-13 | 0.005126 | 0.005023 | 0.005228 |
| 2031-07-14 | 0.005123 | 0.005020 | 0.005225 |
| 2031-07-15 | 0.005137 | 0.005034 | 0.005240 |
| 2031-07-16 | 0.005108 | 0.005006 | 0.005210 |
| 2031-07-17 | 0.005147 | 0.005044 | 0.005250 |
| 2031-07-18 | 0.005135 | 0.005032 | 0.005238 |
| 2031-07-19 | 0.005174 | 0.005070 | 0.005277 |
| 2031-07-20 | 0.005132 | 0.005030 | 0.005235 |
| 2031-07-21 | 0.005134 | 0.005031 | 0.005236 |
| 2031-07-22 | 0.005120 | 0.005017 | 0.005222 |
| 2031-07-23 | 0.005106 | 0.005004 | 0.005208 |
| 2031-07-24 | 0.005065 | 0.004964 | 0.005166 |
| 2031-07-25 | 0.005103 | 0.005001 | 0.005205 |
| 2031-07-26 | 0.005136 | 0.005033 | 0.005239 |
| 2031-07-27 | 0.005095 | 0.004993 | 0.005197 |
| 2031-07-28 | 0.005053 | 0.004952 | 0.005155 |
| 2031-07-29 | 0.005013 | 0.004912 | 0.005113 |
| 2031-07-30 | 0.005051 | 0.004950 | 0.005152 |
| 2031-07-31 | 0.005010 | 0.004910 | 0.005110 |
| 2031 August | |||
| 2031-08-01 | 0.005048 | 0.004947 | 0.005149 |
| 2031-08-02 | 0.005086 | 0.004985 | 0.005188 |
| 2031-08-03 | 0.005045 | 0.004944 | 0.005146 |
| 2031-08-04 | 0.005005 | 0.004904 | 0.005105 |
| 2031-08-05 | 0.005042 | 0.004942 | 0.005143 |
| 2031-08-06 | 0.005011 | 0.004911 | 0.005111 |
| 2031-08-07 | 0.004971 | 0.004871 | 0.005070 |
| 2031-08-08 | 0.004974 | 0.004875 | 0.005074 |
| 2031-08-09 | 0.005012 | 0.004912 | 0.005112 |
| 2031-08-10 | 0.005002 | 0.004902 | 0.005102 |
| 2031-08-11 | 0.005014 | 0.004914 | 0.005114 |
| 2031-08-12 | 0.005052 | 0.004951 | 0.005153 |
| 2031-08-13 | 0.005090 | 0.004989 | 0.005192 |
| 2031-08-14 | 0.005098 | 0.004996 | 0.005200 |
| 2031-08-15 | 0.005137 | 0.005034 | 0.005240 |
| 2031-08-16 | 0.005153 | 0.005050 | 0.005256 |
| 2031-08-17 | 0.005134 | 0.005032 | 0.005237 |
| 2031-08-18 | 0.005119 | 0.005017 | 0.005222 |
| 2031-08-19 | 0.005078 | 0.004977 | 0.005180 |
| 2031-08-20 | 0.005037 | 0.004936 | 0.005138 |
| 2031-08-21 | 0.004998 | 0.004898 | 0.005098 |
| 2031-08-22 | 0.005009 | 0.004909 | 0.005109 |
| 2031-08-23 | 0.005020 | 0.004920 | 0.005121 |
| 2031-08-24 | 0.005020 | 0.004920 | 0.005121 |
| 2031-08-25 | 0.005040 | 0.004939 | 0.005141 |
| 2031-08-26 | 0.005078 | 0.004977 | 0.005180 |
| 2031-08-27 | 0.005037 | 0.004936 | 0.005138 |
| 2031-08-28 | 0.004996 | 0.004897 | 0.005096 |
| 2031-08-29 | 0.004956 | 0.004857 | 0.005055 |
| 2031-08-30 | 0.004962 | 0.004863 | 0.005061 |
| 2031-08-31 | 0.004969 | 0.004869 | 0.005068 |
| 2031 September | |||
| 2031-09-01 | 0.004972 | 0.004873 | 0.005072 |
| 2031-09-02 | 0.004973 | 0.004873 | 0.005072 |
| 2031-09-03 | 0.004974 | 0.004874 | 0.005073 |
| 2031-09-04 | 0.004982 | 0.004882 | 0.005081 |
| 2031-09-05 | 0.005019 | 0.004919 | 0.005120 |
| 2031-09-06 | 0.005037 | 0.004936 | 0.005138 |
| 2031-09-07 | 0.005037 | 0.004937 | 0.005138 |
| 2031-09-08 | 0.005029 | 0.004928 | 0.005129 |
| 2031-09-09 | 0.005001 | 0.004901 | 0.005101 |
| 2031-09-10 | 0.004961 | 0.004862 | 0.005060 |
| 2031-09-11 | 0.004934 | 0.004836 | 0.005033 |
| 2031-09-12 | 0.004895 | 0.004797 | 0.004992 |
| 2031-09-13 | 0.004920 | 0.004821 | 0.005018 |
| 2031-09-14 | 0.004912 | 0.004814 | 0.005010 |
| 2031-09-15 | 0.004906 | 0.004808 | 0.005004 |
| 2031-09-16 | 0.004910 | 0.004812 | 0.005009 |
| 2031-09-17 | 0.004947 | 0.004849 | 0.005046 |
| 2031-09-18 | 0.004985 | 0.004885 | 0.005085 |
| 2031-09-19 | 0.005023 | 0.004922 | 0.005123 |
| 2031-09-20 | 0.005061 | 0.004960 | 0.005162 |
| 2031-09-21 | 0.005099 | 0.004997 | 0.005201 |
| 2031-09-22 | 0.005058 | 0.004957 | 0.005159 |
| 2031-09-23 | 0.005063 | 0.004962 | 0.005164 |
| 2031-09-24 | 0.005101 | 0.004999 | 0.005203 |
| 2031-09-25 | 0.005060 | 0.004959 | 0.005161 |
| 2031-09-26 | 0.005099 | 0.004997 | 0.005201 |
| 2031-09-27 | 0.005057 | 0.004956 | 0.005159 |
| 2031-09-28 | 0.005017 | 0.004916 | 0.005117 |
| 2031-09-29 | 0.005055 | 0.004954 | 0.005156 |
| 2031-09-30 | 0.005014 | 0.004914 | 0.005114 |
| 2031 October | |||
| 2031-10-01 | 0.005023 | 0.004922 | 0.005123 |
| 2031-10-02 | 0.005004 | 0.004904 | 0.005104 |
| 2031-10-03 | 0.004964 | 0.004864 | 0.005063 |
| 2031-10-04 | 0.004945 | 0.004846 | 0.005044 |
| 2031-10-05 | 0.004982 | 0.004883 | 0.005082 |
| 2031-10-06 | 0.004980 | 0.004880 | 0.005079 |
| 2031-10-07 | 0.005018 | 0.004917 | 0.005118 |
| 2031-10-08 | 0.005013 | 0.004912 | 0.005113 |
| 2031-10-09 | 0.005029 | 0.004928 | 0.005129 |
| 2031-10-10 | 0.005067 | 0.004966 | 0.005168 |
| 2031-10-11 | 0.005026 | 0.004926 | 0.005127 |
| 2031-10-12 | 0.005064 | 0.004963 | 0.005166 |
| 2031-10-13 | 0.005066 | 0.004965 | 0.005168 |
| 2031-10-14 | 0.005043 | 0.004942 | 0.005144 |
| 2031-10-15 | 0.005002 | 0.004902 | 0.005102 |
| 2031-10-16 | 0.005009 | 0.004909 | 0.005109 |
| 2031-10-17 | 0.005047 | 0.004946 | 0.005148 |
| 2031-10-18 | 0.005085 | 0.004984 | 0.005187 |
| 2031-10-19 | 0.005048 | 0.004947 | 0.005149 |
| 2031-10-20 | 0.005007 | 0.004907 | 0.005107 |
| 2031-10-21 | 0.004991 | 0.004892 | 0.005091 |
| 2031-10-22 | 0.004951 | 0.004852 | 0.005050 |
| 2031-10-23 | 0.004989 | 0.004889 | 0.005088 |
| 2031-10-24 | 0.005027 | 0.004926 | 0.005127 |
| 2031-10-25 | 0.004986 | 0.004886 | 0.005086 |
| 2031-10-26 | 0.005024 | 0.004923 | 0.005124 |
| 2031-10-27 | 0.005021 | 0.004921 | 0.005122 |
| 2031-10-28 | 0.005030 | 0.004929 | 0.005130 |
| 2031-10-29 | 0.005067 | 0.004966 | 0.005169 |
| 2031-10-30 | 0.005026 | 0.004926 | 0.005127 |
| 2031-10-31 | 0.004986 | 0.004886 | 0.005086 |
| 2031 November | |||
| 2031-11-01 | 0.005024 | 0.004923 | 0.005124 |
| 2031-11-02 | 0.004990 | 0.004890 | 0.005090 |