Current XDR/XAG rate: â–¼ 0.0296 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.008212 | 0.008047 | 0.008376 |
| 2030-01-02 | 0.008274 | 0.008108 | 0.008439 |
| 2030-01-03 | 0.008287 | 0.008121 | 0.008453 |
| 2030-01-04 | 0.008350 | 0.008183 | 0.008517 |
| 2030-01-05 | 0.008376 | 0.008208 | 0.008543 |
| 2030-01-06 | 0.008345 | 0.008178 | 0.008512 |
| 2030-01-07 | 0.008321 | 0.008155 | 0.008487 |
| 2030-01-08 | 0.008254 | 0.008089 | 0.008419 |
| 2030-01-09 | 0.008187 | 0.008024 | 0.008351 |
| 2030-01-10 | 0.008124 | 0.007961 | 0.008286 |
| 2030-01-11 | 0.008141 | 0.007978 | 0.008304 |
| 2030-01-12 | 0.008160 | 0.007997 | 0.008323 |
| 2030-01-13 | 0.008160 | 0.007997 | 0.008323 |
| 2030-01-14 | 0.008192 | 0.008028 | 0.008356 |
| 2030-01-15 | 0.008254 | 0.008089 | 0.008419 |
| 2030-01-16 | 0.008187 | 0.008023 | 0.008351 |
| 2030-01-17 | 0.008121 | 0.007959 | 0.008284 |
| 2030-01-18 | 0.008056 | 0.007894 | 0.008217 |
| 2030-01-19 | 0.008065 | 0.007904 | 0.008227 |
| 2030-01-20 | 0.008076 | 0.007914 | 0.008237 |
| 2030-01-21 | 0.008082 | 0.007920 | 0.008243 |
| 2030-01-22 | 0.008083 | 0.007921 | 0.008244 |
| 2030-01-23 | 0.008084 | 0.007923 | 0.008246 |
| 2030-01-24 | 0.008097 | 0.007935 | 0.008259 |
| 2030-01-25 | 0.008158 | 0.007995 | 0.008321 |
| 2030-01-26 | 0.008187 | 0.008023 | 0.008350 |
| 2030-01-27 | 0.008187 | 0.008024 | 0.008351 |
| 2030-01-28 | 0.008173 | 0.008010 | 0.008337 |
| 2030-01-29 | 0.008129 | 0.007966 | 0.008291 |
| 2030-01-30 | 0.008063 | 0.007902 | 0.008224 |
| 2030-01-31 | 0.008020 | 0.007860 | 0.008180 |
| 2030 February | |||
| 2030-02-01 | 0.007955 | 0.007796 | 0.008114 |
| 2030-02-02 | 0.007996 | 0.007837 | 0.008156 |
| 2030-02-03 | 0.007984 | 0.007824 | 0.008144 |
| 2030-02-04 | 0.007974 | 0.007814 | 0.008133 |
| 2030-02-05 | 0.007981 | 0.007822 | 0.008141 |
| 2030-02-06 | 0.008041 | 0.007881 | 0.008202 |
| 2030-02-07 | 0.008102 | 0.007940 | 0.008265 |
| 2030-02-08 | 0.008164 | 0.008001 | 0.008327 |
| 2030-02-09 | 0.008226 | 0.008061 | 0.008390 |
| 2030-02-10 | 0.008288 | 0.008122 | 0.008454 |
| 2030-02-11 | 0.008221 | 0.008057 | 0.008386 |
| 2030-02-12 | 0.008229 | 0.008065 | 0.008394 |
| 2030-02-13 | 0.008292 | 0.008126 | 0.008457 |
| 2030-02-14 | 0.008225 | 0.008060 | 0.008389 |
| 2030-02-15 | 0.008287 | 0.008121 | 0.008453 |
| 2030-02-16 | 0.008220 | 0.008056 | 0.008385 |
| 2030-02-17 | 0.008154 | 0.007991 | 0.008317 |
| 2030-02-18 | 0.008216 | 0.008051 | 0.008380 |
| 2030-02-19 | 0.008149 | 0.007986 | 0.008312 |
| 2030-02-20 | 0.008164 | 0.008001 | 0.008327 |
| 2030-02-21 | 0.008133 | 0.007971 | 0.008296 |
| 2030-02-22 | 0.008068 | 0.007906 | 0.008229 |
| 2030-02-23 | 0.008037 | 0.007876 | 0.008198 |
| 2030-02-24 | 0.008098 | 0.007936 | 0.008260 |
| 2030-02-25 | 0.008094 | 0.007932 | 0.008256 |
| 2030-02-26 | 0.008156 | 0.007992 | 0.008319 |
| 2030-02-27 | 0.008147 | 0.007984 | 0.008310 |
| 2030-02-28 | 0.008174 | 0.008010 | 0.008337 |
| 2030 March | |||
| 2030-03-01 | 0.008236 | 0.008071 | 0.008401 |
| 2030-03-02 | 0.008169 | 0.008006 | 0.008333 |
| 2030-03-03 | 0.008231 | 0.008067 | 0.008396 |
| 2030-03-04 | 0.008235 | 0.008070 | 0.008399 |
| 2030-03-05 | 0.008197 | 0.008033 | 0.008361 |
| 2030-03-06 | 0.008131 | 0.007968 | 0.008293 |
| 2030-03-07 | 0.008142 | 0.007979 | 0.008304 |
| 2030-03-08 | 0.008203 | 0.008039 | 0.008367 |
| 2030-03-09 | 0.008266 | 0.008100 | 0.008431 |
| 2030-03-10 | 0.008205 | 0.008041 | 0.008369 |
| 2030-03-11 | 0.008139 | 0.007976 | 0.008301 |
| 2030-03-12 | 0.008113 | 0.007951 | 0.008275 |
| 2030-03-13 | 0.008047 | 0.007886 | 0.008208 |
| 2030-03-14 | 0.008108 | 0.007946 | 0.008271 |
| 2030-03-15 | 0.008170 | 0.008007 | 0.008333 |
| 2030-03-16 | 0.008104 | 0.007942 | 0.008266 |
| 2030-03-17 | 0.008166 | 0.008002 | 0.008329 |
| 2030-03-18 | 0.008161 | 0.007998 | 0.008325 |
| 2030-03-19 | 0.008175 | 0.008012 | 0.008339 |
| 2030-03-20 | 0.008236 | 0.008071 | 0.008401 |
| 2030-03-21 | 0.008170 | 0.008006 | 0.008333 |
| 2030-03-22 | 0.008104 | 0.007942 | 0.008266 |
| 2030-03-23 | 0.008165 | 0.008002 | 0.008329 |
| 2030-03-24 | 0.008110 | 0.007948 | 0.008272 |
| 2030-03-25 | 0.008111 | 0.007949 | 0.008273 |
| 2030-03-26 | 0.008134 | 0.007971 | 0.008297 |
| 2030-03-27 | 0.008173 | 0.008009 | 0.008336 |
| 2030-03-28 | 0.008134 | 0.007972 | 0.008297 |
| 2030-03-29 | 0.008157 | 0.007994 | 0.008320 |
| 2030-03-30 | 0.008207 | 0.008043 | 0.008371 |
| 2030-03-31 | 0.008207 | 0.008043 | 0.008371 |
| 2030 April | |||
| 2030-04-01 | 0.008209 | 0.008044 | 0.008373 |
| 2030-04-02 | 0.008206 | 0.008042 | 0.008370 |
| 2030-04-03 | 0.008140 | 0.007977 | 0.008303 |
| 2030-04-04 | 0.008074 | 0.007913 | 0.008236 |
| 2030-04-05 | 0.008068 | 0.007906 | 0.008229 |
| 2030-04-06 | 0.008002 | 0.007842 | 0.008162 |
| 2030-04-07 | 0.008031 | 0.007870 | 0.008191 |
| 2030-04-08 | 0.008030 | 0.007869 | 0.008190 |
| 2030-04-09 | 0.008020 | 0.007860 | 0.008181 |
| 2030-04-10 | 0.007956 | 0.007797 | 0.008115 |
| 2030-04-11 | 0.007932 | 0.007773 | 0.008090 |
| 2030-04-12 | 0.007992 | 0.007832 | 0.008152 |
| 2030-04-13 | 0.008028 | 0.007867 | 0.008188 |
| 2030-04-14 | 0.008022 | 0.007861 | 0.008182 |
| 2030-04-15 | 0.008022 | 0.007861 | 0.008182 |
| 2030-04-16 | 0.008022 | 0.007862 | 0.008183 |
| 2030-04-17 | 0.008000 | 0.007840 | 0.008160 |
| 2030-04-18 | 0.007935 | 0.007777 | 0.008094 |
| 2030-04-19 | 0.007996 | 0.007836 | 0.008156 |
| 2030-04-20 | 0.008056 | 0.007895 | 0.008217 |
| 2030-04-21 | 0.008030 | 0.007869 | 0.008190 |
| 2030-04-22 | 0.008029 | 0.007868 | 0.008190 |
| 2030-04-23 | 0.007986 | 0.007826 | 0.008146 |
| 2030-04-24 | 0.008047 | 0.007886 | 0.008208 |
| 2030-04-25 | 0.008090 | 0.007928 | 0.008252 |
| 2030-04-26 | 0.008049 | 0.007888 | 0.008210 |
| 2030-04-27 | 0.008045 | 0.007884 | 0.008206 |
| 2030-04-28 | 0.008106 | 0.007944 | 0.008268 |
| 2030-04-29 | 0.008130 | 0.007967 | 0.008292 |
| 2030-04-30 | 0.008091 | 0.007929 | 0.008253 |
| 2030 May | |||
| 2030-05-01 | 0.008106 | 0.007944 | 0.008268 |
| 2030-05-02 | 0.008167 | 0.008004 | 0.008331 |
| 2030-05-03 | 0.008101 | 0.007939 | 0.008263 |
| 2030-05-04 | 0.008036 | 0.007875 | 0.008197 |
| 2030-05-05 | 0.007986 | 0.007827 | 0.008146 |
| 2030-05-06 | 0.007986 | 0.007827 | 0.008146 |
| 2030-05-07 | 0.008046 | 0.007885 | 0.008207 |
| 2030-05-08 | 0.008020 | 0.007859 | 0.008180 |
| 2030-05-09 | 0.008076 | 0.007914 | 0.008237 |
| 2030-05-10 | 0.008011 | 0.007850 | 0.008171 |
| 2030-05-11 | 0.007946 | 0.007787 | 0.008105 |
| 2030-05-12 | 0.007956 | 0.007796 | 0.008115 |
| 2030-05-13 | 0.007891 | 0.007734 | 0.008049 |
| 2030-05-14 | 0.007951 | 0.007792 | 0.008110 |
| 2030-05-15 | 0.007975 | 0.007815 | 0.008134 |
| 2030-05-16 | 0.007954 | 0.007794 | 0.008113 |
| 2030-05-17 | 0.007920 | 0.007762 | 0.008079 |
| 2030-05-18 | 0.007917 | 0.007759 | 0.008075 |
| 2030-05-19 | 0.007919 | 0.007761 | 0.008078 |
| 2030-05-20 | 0.007910 | 0.007752 | 0.008069 |
| 2030-05-21 | 0.007847 | 0.007690 | 0.008004 |
| 2030-05-22 | 0.007790 | 0.007634 | 0.007945 |
| 2030-05-23 | 0.007843 | 0.007686 | 0.008000 |
| 2030-05-24 | 0.007834 | 0.007677 | 0.007991 |
| 2030-05-25 | 0.007893 | 0.007735 | 0.008051 |
| 2030-05-26 | 0.007899 | 0.007741 | 0.008057 |
| 2030-05-27 | 0.007891 | 0.007733 | 0.008049 |
| 2030-05-28 | 0.007914 | 0.007756 | 0.008073 |
| 2030-05-29 | 0.007901 | 0.007743 | 0.008059 |
| 2030-05-30 | 0.007961 | 0.007802 | 0.008120 |
| 2030-05-31 | 0.008021 | 0.007861 | 0.008182 |
| 2030 June | |||
| 2030-06-01 | 0.007956 | 0.007797 | 0.008116 |
| 2030-06-02 | 0.007953 | 0.007793 | 0.008112 |
| 2030-06-03 | 0.007916 | 0.007758 | 0.008075 |
| 2030-06-04 | 0.007863 | 0.007706 | 0.008021 |
| 2030-06-05 | 0.007800 | 0.007644 | 0.007956 |
| 2030-06-06 | 0.007810 | 0.007654 | 0.007966 |
| 2030-06-07 | 0.007781 | 0.007625 | 0.007937 |
| 2030-06-08 | 0.007739 | 0.007584 | 0.007894 |
| 2030-06-09 | 0.007745 | 0.007590 | 0.007900 |
| 2030-06-10 | 0.007802 | 0.007646 | 0.007958 |
| 2030-06-11 | 0.007816 | 0.007660 | 0.007972 |
| 2030-06-12 | 0.007759 | 0.007604 | 0.007914 |
| 2030-06-13 | 0.007696 | 0.007542 | 0.007850 |
| 2030-06-14 | 0.007755 | 0.007600 | 0.007910 |
| 2030-06-15 | 0.007765 | 0.007610 | 0.007921 |
| 2030-06-16 | 0.007765 | 0.007610 | 0.007921 |
| 2030-06-17 | 0.007797 | 0.007641 | 0.007953 |
| 2030-06-18 | 0.007833 | 0.007676 | 0.007989 |
| 2030-06-19 | 0.007892 | 0.007734 | 0.008050 |
| 2030-06-20 | 0.007828 | 0.007672 | 0.007985 |
| 2030-06-21 | 0.007765 | 0.007610 | 0.007920 |
| 2030-06-22 | 0.007703 | 0.007548 | 0.007857 |
| 2030-06-23 | 0.007761 | 0.007606 | 0.007916 |
| 2030-06-24 | 0.007762 | 0.007607 | 0.007917 |
| 2030-06-25 | 0.007737 | 0.007583 | 0.007892 |
| 2030-06-26 | 0.007778 | 0.007623 | 0.007934 |
| 2030-06-27 | 0.007739 | 0.007584 | 0.007894 |
| 2030-06-28 | 0.007740 | 0.007585 | 0.007895 |
| 2030-06-29 | 0.007677 | 0.007524 | 0.007831 |
| 2030-06-30 | 0.007735 | 0.007581 | 0.007890 |
| 2030 July | |||
| 2030-07-01 | 0.007673 | 0.007520 | 0.007827 |
| 2030-07-02 | 0.007627 | 0.007474 | 0.007779 |
| 2030-07-03 | 0.007633 | 0.007480 | 0.007786 |
| 2030-07-04 | 0.007589 | 0.007437 | 0.007741 |
| 2030-07-05 | 0.007568 | 0.007417 | 0.007720 |
| 2030-07-06 | 0.007550 | 0.007399 | 0.007701 |
| 2030-07-07 | 0.007587 | 0.007436 | 0.007739 |
| 2030-07-08 | 0.007645 | 0.007492 | 0.007798 |
| 2030-07-09 | 0.007583 | 0.007431 | 0.007735 |
| 2030-07-10 | 0.007593 | 0.007441 | 0.007745 |
| 2030-07-11 | 0.007580 | 0.007428 | 0.007731 |
| 2030-07-12 | 0.007519 | 0.007368 | 0.007669 |
| 2030-07-13 | 0.007507 | 0.007357 | 0.007657 |
| 2030-07-14 | 0.007497 | 0.007347 | 0.007647 |
| 2030-07-15 | 0.007474 | 0.007324 | 0.007623 |
| 2030-07-16 | 0.007419 | 0.007271 | 0.007568 |
| 2030-07-17 | 0.007476 | 0.007326 | 0.007625 |
| 2030-07-18 | 0.007532 | 0.007382 | 0.007683 |
| 2030-07-19 | 0.007472 | 0.007322 | 0.007621 |
| 2030-07-20 | 0.007411 | 0.007263 | 0.007560 |
| 2030-07-21 | 0.007398 | 0.007250 | 0.007546 |
| 2030-07-22 | 0.007338 | 0.007191 | 0.007485 |
| 2030-07-23 | 0.007303 | 0.007157 | 0.007449 |
| 2030-07-24 | 0.007259 | 0.007113 | 0.007404 |
| 2030-07-25 | 0.007272 | 0.007126 | 0.007417 |
| 2030-07-26 | 0.007213 | 0.007069 | 0.007357 |
| 2030-07-27 | 0.007155 | 0.007012 | 0.007298 |
| 2030-07-28 | 0.007155 | 0.007012 | 0.007298 |
| 2030-07-29 | 0.007097 | 0.006955 | 0.007239 |
| 2030-07-30 | 0.007078 | 0.006937 | 0.007220 |
| 2030-07-31 | 0.007067 | 0.006926 | 0.007209 |
| 2030 August | |||
| 2030-08-01 | 0.007042 | 0.006901 | 0.007183 |
| 2030-08-02 | 0.007096 | 0.006954 | 0.007238 |
| 2030-08-03 | 0.007038 | 0.006898 | 0.007179 |
| 2030-08-04 | 0.007027 | 0.006886 | 0.007167 |
| 2030-08-05 | 0.006970 | 0.006831 | 0.007110 |
| 2030-08-06 | 0.006976 | 0.006837 | 0.007116 |
| 2030-08-07 | 0.006951 | 0.006812 | 0.007090 |
| 2030-08-08 | 0.006895 | 0.006757 | 0.007033 |
| 2030-08-09 | 0.006840 | 0.006703 | 0.006976 |
| 2030-08-10 | 0.006784 | 0.006649 | 0.006920 |
| 2030-08-11 | 0.006804 | 0.006668 | 0.006940 |
| 2030-08-12 | 0.006749 | 0.006614 | 0.006884 |
| 2030-08-13 | 0.006695 | 0.006561 | 0.006828 |
| 2030-08-14 | 0.006745 | 0.006610 | 0.006880 |
| 2030-08-15 | 0.006691 | 0.006557 | 0.006825 |
| 2030-08-16 | 0.006637 | 0.006504 | 0.006770 |
| 2030-08-17 | 0.006687 | 0.006554 | 0.006821 |
| 2030-08-18 | 0.006674 | 0.006540 | 0.006807 |
| 2030-08-19 | 0.006668 | 0.006534 | 0.006801 |
| 2030-08-20 | 0.006687 | 0.006553 | 0.006820 |
| 2030-08-21 | 0.006737 | 0.006603 | 0.006872 |
| 2030-08-22 | 0.006788 | 0.006653 | 0.006924 |
| 2030-08-23 | 0.006766 | 0.006631 | 0.006902 |
| 2030-08-24 | 0.006765 | 0.006630 | 0.006900 |
| 2030-08-25 | 0.006764 | 0.006629 | 0.006899 |
| 2030-08-26 | 0.006815 | 0.006679 | 0.006952 |
| 2030-08-27 | 0.006867 | 0.006730 | 0.007004 |
| 2030-08-28 | 0.006811 | 0.006675 | 0.006948 |
| 2030-08-29 | 0.006809 | 0.006673 | 0.006945 |
| 2030-08-30 | 0.006754 | 0.006619 | 0.006889 |
| 2030-08-31 | 0.006761 | 0.006626 | 0.006896 |
| 2030 September | |||
| 2030-09-01 | 0.006780 | 0.006644 | 0.006916 |
| 2030-09-02 | 0.006725 | 0.006591 | 0.006860 |
| 2030-09-03 | 0.006725 | 0.006591 | 0.006860 |
| 2030-09-04 | 0.006776 | 0.006641 | 0.006912 |
| 2030-09-05 | 0.006749 | 0.006614 | 0.006884 |
| 2030-09-06 | 0.006712 | 0.006578 | 0.006847 |
| 2030-09-07 | 0.006658 | 0.006525 | 0.006791 |
| 2030-09-08 | 0.006614 | 0.006482 | 0.006746 |
| 2030-09-09 | 0.006655 | 0.006522 | 0.006788 |
| 2030-09-10 | 0.006706 | 0.006572 | 0.006840 |
| 2030-09-11 | 0.006742 | 0.006607 | 0.006876 |
| 2030-09-12 | 0.006687 | 0.006553 | 0.006821 |
| 2030-09-13 | 0.006633 | 0.006501 | 0.006766 |
| 2030-09-14 | 0.006646 | 0.006513 | 0.006779 |
| 2030-09-15 | 0.006696 | 0.006562 | 0.006830 |
| 2030-09-16 | 0.006642 | 0.006509 | 0.006775 |
| 2030-09-17 | 0.006589 | 0.006457 | 0.006720 |
| 2030-09-18 | 0.006589 | 0.006457 | 0.006720 |
| 2030-09-19 | 0.006546 | 0.006415 | 0.006677 |
| 2030-09-20 | 0.006557 | 0.006426 | 0.006688 |
| 2030-09-21 | 0.006545 | 0.006414 | 0.006675 |
| 2030-09-22 | 0.006535 | 0.006404 | 0.006665 |
| 2030-09-23 | 0.006531 | 0.006400 | 0.006661 |
| 2030-09-24 | 0.006549 | 0.006418 | 0.006680 |
| 2030-09-25 | 0.006512 | 0.006382 | 0.006643 |
| 2030-09-26 | 0.006562 | 0.006431 | 0.006693 |
| 2030-09-27 | 0.006547 | 0.006416 | 0.006678 |
| 2030-09-28 | 0.006596 | 0.006464 | 0.006728 |
| 2030-09-29 | 0.006543 | 0.006412 | 0.006674 |
| 2030-09-30 | 0.006545 | 0.006414 | 0.006676 |
| 2030 October | |||
| 2030-10-01 | 0.006527 | 0.006397 | 0.006658 |
| 2030-10-02 | 0.006510 | 0.006380 | 0.006640 |
| 2030-10-03 | 0.006457 | 0.006328 | 0.006586 |
| 2030-10-04 | 0.006506 | 0.006376 | 0.006636 |
| 2030-10-05 | 0.006548 | 0.006417 | 0.006679 |
| 2030-10-06 | 0.006495 | 0.006365 | 0.006625 |
| 2030-10-07 | 0.006443 | 0.006314 | 0.006572 |
| 2030-10-08 | 0.006391 | 0.006263 | 0.006519 |
| 2030-10-09 | 0.006439 | 0.006310 | 0.006568 |
| 2030-10-10 | 0.006387 | 0.006259 | 0.006515 |
| 2030-10-11 | 0.006436 | 0.006307 | 0.006564 |
| 2030-10-12 | 0.006484 | 0.006355 | 0.006614 |
| 2030-10-13 | 0.006432 | 0.006304 | 0.006561 |
| 2030-10-14 | 0.006380 | 0.006253 | 0.006508 |
| 2030-10-15 | 0.006429 | 0.006300 | 0.006557 |
| 2030-10-16 | 0.006389 | 0.006261 | 0.006516 |
| 2030-10-17 | 0.006337 | 0.006210 | 0.006464 |
| 2030-10-18 | 0.006341 | 0.006215 | 0.006468 |
| 2030-10-19 | 0.006390 | 0.006262 | 0.006517 |
| 2030-10-20 | 0.006378 | 0.006250 | 0.006505 |
| 2030-10-21 | 0.006392 | 0.006265 | 0.006520 |
| 2030-10-22 | 0.006441 | 0.006312 | 0.006570 |
| 2030-10-23 | 0.006490 | 0.006360 | 0.006620 |
| 2030-10-24 | 0.006500 | 0.006370 | 0.006630 |
| 2030-10-25 | 0.006549 | 0.006418 | 0.006680 |
| 2030-10-26 | 0.006570 | 0.006438 | 0.006701 |
| 2030-10-27 | 0.006546 | 0.006415 | 0.006677 |
| 2030-10-28 | 0.006527 | 0.006396 | 0.006657 |
| 2030-10-29 | 0.006474 | 0.006345 | 0.006604 |
| 2030-10-30 | 0.006422 | 0.006293 | 0.006550 |
| 2030-10-31 | 0.006372 | 0.006245 | 0.006499 |
| 2030 November | |||
| 2030-11-01 | 0.006386 | 0.006258 | 0.006513 |
| 2030-11-02 | 0.006400 | 0.006272 | 0.006528 |