CFA Franc BCEAO to Mongolian Tugrik Price Prediction and Forecast Data for 2029
Current XOF/MNT rate: â–² 6.2903 (+0,07%)
> Page 4: XOF/MNT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 7.0018 | 6.8618 | 7.1418 |
| 2029-01-02 | 6.9803 | 6.8407 | 7.1199 |
| 2029-01-03 | 7.0026 | 6.8626 | 7.1427 |
| 2029-01-04 | 7.0183 | 6.8779 | 7.1587 |
| 2029-01-05 | 7.0408 | 6.9000 | 7.1816 |
| 2029-01-06 | 7.0191 | 6.8788 | 7.1595 |
| 2029-01-07 | 7.0247 | 6.8842 | 7.1652 |
| 2029-01-08 | 7.0260 | 6.8855 | 7.1665 |
| 2029-01-09 | 7.0140 | 6.8737 | 7.1543 |
| 2029-01-10 | 6.9924 | 6.8526 | 7.1323 |
| 2029-01-11 | 6.9889 | 6.8491 | 7.1286 |
| 2029-01-12 | 6.9968 | 6.8569 | 7.1367 |
| 2029-01-13 | 7.0133 | 6.8731 | 7.1536 |
| 2029-01-14 | 7.0074 | 6.8673 | 7.1476 |
| 2029-01-15 | 6.9985 | 6.8586 | 7.1385 |
| 2029-01-16 | 7.0096 | 6.8694 | 7.1498 |
| 2029-01-17 | 7.0009 | 6.8609 | 7.1409 |
| 2029-01-18 | 7.0053 | 6.8652 | 7.1454 |
| 2029-01-19 | 6.9861 | 6.8464 | 7.1258 |
| 2029-01-20 | 6.9906 | 6.8508 | 7.1304 |
| 2029-01-21 | 6.9717 | 6.8322 | 7.1111 |
| 2029-01-22 | 6.9502 | 6.8112 | 7.0892 |
| 2029-01-23 | 6.9502 | 6.8112 | 7.0892 |
| 2029-01-24 | 6.9725 | 6.8330 | 7.1119 |
| 2029-01-25 | 6.9510 | 6.8120 | 7.0900 |
| 2029-01-26 | 6.9733 | 6.8338 | 7.1128 |
| 2029-01-27 | 6.9518 | 6.8128 | 7.0909 |
| 2029-01-28 | 6.9305 | 6.7918 | 7.0691 |
| 2029-01-29 | 6.9229 | 6.7844 | 7.0613 |
| 2029-01-30 | 6.9192 | 6.7808 | 7.0576 |
| 2029-01-31 | 6.9393 | 6.8005 | 7.0781 |
| 2029 February | |||
| 2029-02-01 | 6.9179 | 6.7796 | 7.0563 |
| 2029-02-02 | 6.9321 | 6.7934 | 7.0707 |
| 2029-02-03 | 6.9255 | 6.7870 | 7.0640 |
| 2029-02-04 | 6.9070 | 6.7689 | 7.0451 |
| 2029-02-05 | 6.8858 | 6.7480 | 7.0235 |
| 2029-02-06 | 6.9078 | 6.7697 | 7.0460 |
| 2029-02-07 | 6.9078 | 6.7697 | 7.0460 |
| 2029-02-08 | 6.8866 | 6.7488 | 7.0243 |
| 2029-02-09 | 6.8735 | 6.7361 | 7.0110 |
| 2029-02-10 | 6.8733 | 6.7358 | 7.0108 |
| 2029-02-11 | 6.8953 | 6.7574 | 7.0332 |
| 2029-02-12 | 6.9174 | 6.7791 | 7.0558 |
| 2029-02-13 | 6.8961 | 6.7582 | 7.0341 |
| 2029-02-14 | 6.8749 | 6.7374 | 7.0124 |
| 2029-02-15 | 6.8538 | 6.7167 | 6.9909 |
| 2029-02-16 | 6.8487 | 6.7117 | 6.9857 |
| 2029-02-17 | 6.8276 | 6.6911 | 6.9642 |
| 2029-02-18 | 6.8495 | 6.7125 | 6.9865 |
| 2029-02-19 | 6.8502 | 6.7132 | 6.9872 |
| 2029-02-20 | 6.8406 | 6.7038 | 6.9774 |
| 2029-02-21 | 6.8625 | 6.7253 | 6.9998 |
| 2029-02-22 | 6.8845 | 6.7468 | 7.0222 |
| 2029-02-23 | 6.9065 | 6.7684 | 7.0447 |
| 2029-02-24 | 6.8853 | 6.7476 | 7.0230 |
| 2029-02-25 | 6.8776 | 6.7401 | 7.0152 |
| 2029-02-26 | 6.8565 | 6.7194 | 6.9936 |
| 2029-02-27 | 6.8784 | 6.7409 | 7.0160 |
| 2029-02-28 | 6.8573 | 6.7201 | 6.9944 |
| 2029 March | |||
| 2029-03-01 | 6.8423 | 6.7054 | 6.9791 |
| 2029-03-02 | 6.8351 | 6.6984 | 6.9718 |
| 2029-03-03 | 6.8484 | 6.7114 | 6.9853 |
| 2029-03-04 | 6.8703 | 6.7329 | 7.0077 |
| 2029-03-05 | 6.8923 | 6.7545 | 7.0302 |
| 2029-03-06 | 6.9144 | 6.7761 | 7.0527 |
| 2029-03-07 | 6.9139 | 6.7756 | 7.0522 |
| 2029-03-08 | 6.8926 | 6.7548 | 7.0305 |
| 2029-03-09 | 6.9147 | 6.7764 | 7.0530 |
| 2029-03-10 | 6.9016 | 6.7635 | 7.0396 |
| 2029-03-11 | 6.9046 | 6.7665 | 7.0426 |
| 2029-03-12 | 6.8976 | 6.7596 | 7.0355 |
| 2029-03-13 | 6.9174 | 6.7790 | 7.0557 |
| 2029-03-14 | 6.9395 | 6.8008 | 7.0783 |
| 2029-03-15 | 6.9410 | 6.8022 | 7.0798 |
| 2029-03-16 | 6.9197 | 6.7813 | 7.0581 |
| 2029-03-17 | 6.9197 | 6.7813 | 7.0581 |
| 2029-03-18 | 6.9148 | 6.7765 | 7.0531 |
| 2029-03-19 | 6.8946 | 6.7567 | 7.0325 |
| 2029-03-20 | 6.9167 | 6.7784 | 7.0551 |
| 2029-03-21 | 6.9389 | 6.8001 | 7.0776 |
| 2029-03-22 | 6.9611 | 6.8219 | 7.1003 |
| 2029-03-23 | 6.9593 | 6.8202 | 7.0985 |
| 2029-03-24 | 6.9741 | 6.8346 | 7.1136 |
| 2029-03-25 | 6.9741 | 6.8346 | 7.1136 |
| 2029-03-26 | 6.9731 | 6.8337 | 7.1126 |
| 2029-03-27 | 6.9898 | 6.8500 | 7.1295 |
| 2029-03-28 | 6.9757 | 6.8361 | 7.1152 |
| 2029-03-29 | 6.9980 | 6.8580 | 7.1380 |
| 2029-03-30 | 6.9935 | 6.8536 | 7.1333 |
| 2029-03-31 | 6.9885 | 6.8487 | 7.1283 |
| 2029 April | |||
| 2029-04-01 | 6.9708 | 6.8314 | 7.1102 |
| 2029-04-02 | 6.9794 | 6.8398 | 7.1190 |
| 2029-04-03 | 6.9898 | 6.8500 | 7.1296 |
| 2029-04-04 | 7.0118 | 6.8716 | 7.1521 |
| 2029-04-05 | 6.9965 | 6.8566 | 7.1364 |
| 2029-04-06 | 6.9750 | 6.8355 | 7.1145 |
| 2029-04-07 | 6.9845 | 6.8448 | 7.1242 |
| 2029-04-08 | 6.9819 | 6.8423 | 7.1215 |
| 2029-04-09 | 6.9668 | 6.8274 | 7.1061 |
| 2029-04-10 | 6.9586 | 6.8194 | 7.0977 |
| 2029-04-11 | 6.9549 | 6.8158 | 7.0940 |
| 2029-04-12 | 6.9365 | 6.7977 | 7.0752 |
| 2029-04-13 | 6.9435 | 6.8046 | 7.0824 |
| 2029-04-14 | 6.9657 | 6.8264 | 7.1050 |
| 2029-04-15 | 6.9880 | 6.8483 | 7.1278 |
| 2029-04-16 | 7.0042 | 6.8641 | 7.1443 |
| 2029-04-17 | 6.9826 | 6.8430 | 7.1223 |
| 2029-04-18 | 6.9727 | 6.8332 | 7.1121 |
| 2029-04-19 | 6.9534 | 6.8144 | 7.0925 |
| 2029-04-20 | 6.9757 | 6.8362 | 7.1152 |
| 2029-04-21 | 6.9924 | 6.8525 | 7.1322 |
| 2029-04-22 | 6.9782 | 6.8387 | 7.1178 |
| 2029-04-23 | 6.9568 | 6.8176 | 7.0959 |
| 2029-04-24 | 6.9461 | 6.8072 | 7.0851 |
| 2029-04-25 | 6.9684 | 6.8290 | 7.1078 |
| 2029-04-26 | 6.9584 | 6.8193 | 7.0976 |
| 2029-04-27 | 6.9807 | 6.8411 | 7.1203 |
| 2029-04-28 | 6.9593 | 6.8201 | 7.0984 |
| 2029-04-29 | 6.9816 | 6.8419 | 7.1212 |
| 2029-04-30 | 7.0039 | 6.8638 | 7.1440 |
| 2029 May | |||
| 2029-05-01 | 6.9993 | 6.8593 | 7.1393 |
| 2029-05-02 | 7.0217 | 6.8813 | 7.1622 |
| 2029-05-03 | 7.0001 | 6.8601 | 7.1401 |
| 2029-05-04 | 6.9786 | 6.8390 | 7.1182 |
| 2029-05-05 | 6.9839 | 6.8442 | 7.1236 |
| 2029-05-06 | 7.0062 | 6.8661 | 7.1464 |
| 2029-05-07 | 7.0075 | 6.8673 | 7.1476 |
| 2029-05-08 | 7.0299 | 6.8893 | 7.1705 |
| 2029-05-09 | 7.0471 | 6.9061 | 7.1880 |
| 2029-05-10 | 7.0395 | 6.8987 | 7.1803 |
| 2029-05-11 | 7.0179 | 6.8775 | 7.1582 |
| 2029-05-12 | 7.0237 | 6.8832 | 7.1641 |
| 2029-05-13 | 7.0071 | 6.8669 | 7.1472 |
| 2029-05-14 | 7.0075 | 6.8673 | 7.1476 |
| 2029-05-15 | 7.0069 | 6.8667 | 7.1470 |
| 2029-05-16 | 7.0293 | 6.8887 | 7.1699 |
| 2029-05-17 | 7.0331 | 6.8924 | 7.1737 |
| 2029-05-18 | 7.0357 | 6.8949 | 7.1764 |
| 2029-05-19 | 7.0140 | 6.8737 | 7.1543 |
| 2029-05-20 | 7.0365 | 6.8958 | 7.1772 |
| 2029-05-21 | 7.0148 | 6.8745 | 7.1551 |
| 2029-05-22 | 7.0148 | 6.8745 | 7.1551 |
| 2029-05-23 | 6.9933 | 6.8534 | 7.1331 |
| 2029-05-24 | 7.0157 | 6.8753 | 7.1560 |
| 2029-05-25 | 7.0169 | 6.8765 | 7.1572 |
| 2029-05-26 | 6.9998 | 6.8598 | 7.1398 |
| 2029-05-27 | 6.9783 | 6.8387 | 7.1179 |
| 2029-05-28 | 6.9831 | 6.8434 | 7.1227 |
| 2029-05-29 | 6.9753 | 6.8358 | 7.1148 |
| 2029-05-30 | 6.9976 | 6.8577 | 7.1376 |
| 2029-05-31 | 7.0200 | 6.8796 | 7.1604 |
| 2029 June | |||
| 2029-06-01 | 7.0425 | 6.9017 | 7.1834 |
| 2029-06-02 | 7.0214 | 6.8810 | 7.1618 |
| 2029-06-03 | 7.0439 | 6.9030 | 7.1848 |
| 2029-06-04 | 7.0508 | 6.9098 | 7.1918 |
| 2029-06-05 | 7.0626 | 6.9214 | 7.2039 |
| 2029-06-06 | 7.0614 | 6.9202 | 7.2026 |
| 2029-06-07 | 7.0397 | 6.8989 | 7.1805 |
| 2029-06-08 | 7.0309 | 6.8902 | 7.1715 |
| 2029-06-09 | 7.0092 | 6.8690 | 7.1494 |
| 2029-06-10 | 7.0317 | 6.8910 | 7.1723 |
| 2029-06-11 | 7.0268 | 6.8863 | 7.1673 |
| 2029-06-12 | 7.0485 | 6.9075 | 7.1894 |
| 2029-06-13 | 7.0710 | 6.9296 | 7.2125 |
| 2029-06-14 | 7.0493 | 6.9083 | 7.1903 |
| 2029-06-15 | 7.0719 | 6.9304 | 7.2133 |
| 2029-06-16 | 7.0898 | 6.9480 | 7.2316 |
| 2029-06-17 | 7.0680 | 6.9266 | 7.2093 |
| 2029-06-18 | 7.0641 | 6.9228 | 7.2054 |
| 2029-06-19 | 7.0691 | 6.9277 | 7.2104 |
| 2029-06-20 | 7.0917 | 6.9499 | 7.2335 |
| 2029-06-21 | 7.0699 | 6.9285 | 7.2113 |
| 2029-06-22 | 7.0925 | 6.9507 | 7.2344 |
| 2029-06-23 | 7.1032 | 6.9612 | 7.2453 |
| 2029-06-24 | 7.1157 | 6.9734 | 7.2580 |
| 2029-06-25 | 7.1105 | 6.9683 | 7.2527 |
| 2029-06-26 | 7.1056 | 6.9635 | 7.2477 |
| 2029-06-27 | 7.1283 | 6.9858 | 7.2709 |
| 2029-06-28 | 7.1064 | 6.9643 | 7.2485 |
| 2029-06-29 | 7.1062 | 6.9641 | 7.2483 |
| 2029-06-30 | 7.0844 | 6.9427 | 7.2260 |
| 2029 July | |||
| 2029-07-01 | 7.1070 | 6.9649 | 7.2492 |
| 2029-07-02 | 7.1076 | 6.9655 | 7.2498 |
| 2029-07-03 | 7.0858 | 6.9441 | 7.2275 |
| 2029-07-04 | 7.1085 | 6.9663 | 7.2507 |
| 2029-07-05 | 7.1138 | 6.9715 | 7.2560 |
| 2029-07-06 | 7.1365 | 6.9938 | 7.2793 |
| 2029-07-07 | 7.1437 | 7.0008 | 7.2866 |
| 2029-07-08 | 7.1625 | 7.0192 | 7.3057 |
| 2029-07-09 | 7.1620 | 7.0188 | 7.3053 |
| 2029-07-10 | 7.1577 | 7.0146 | 7.3009 |
| 2029-07-11 | 7.1762 | 7.0327 | 7.3198 |
| 2029-07-12 | 7.1992 | 7.0552 | 7.3432 |
| 2029-07-13 | 7.1982 | 7.0542 | 7.3421 |
| 2029-07-14 | 7.1789 | 7.0353 | 7.3225 |
| 2029-07-15 | 7.1858 | 7.0421 | 7.3295 |
| 2029-07-16 | 7.1821 | 7.0385 | 7.3257 |
| 2029-07-17 | 7.1769 | 7.0334 | 7.3205 |
| 2029-07-18 | 7.1716 | 7.0282 | 7.3151 |
| 2029-07-19 | 7.1908 | 7.0469 | 7.3346 |
| 2029-07-20 | 7.1744 | 7.0309 | 7.3178 |
| 2029-07-21 | 7.1523 | 7.0092 | 7.2953 |
| 2029-07-22 | 7.1487 | 7.0058 | 7.2917 |
| 2029-07-23 | 7.1448 | 7.0019 | 7.2877 |
| 2029-07-24 | 7.1264 | 6.9839 | 7.2690 |
| 2029-07-25 | 7.1045 | 6.9624 | 7.2466 |
| 2029-07-26 | 7.1186 | 6.9762 | 7.2609 |
| 2029-07-27 | 7.1177 | 6.9754 | 7.2601 |
| 2029-07-28 | 7.1214 | 6.9789 | 7.2638 |
| 2029-07-29 | 7.1204 | 6.9780 | 7.2628 |
| 2029-07-30 | 7.1125 | 6.9702 | 7.2547 |
| 2029-07-31 | 7.1352 | 6.9925 | 7.2779 |
| 2029 August | |||
| 2029-08-01 | 7.1581 | 7.0149 | 7.3012 |
| 2029-08-02 | 7.1650 | 7.0217 | 7.3083 |
| 2029-08-03 | 7.1654 | 7.0221 | 7.3088 |
| 2029-08-04 | 7.1555 | 7.0123 | 7.2986 |
| 2029-08-05 | 7.1597 | 7.0165 | 7.3029 |
| 2029-08-06 | 7.1665 | 7.0232 | 7.3098 |
| 2029-08-07 | 7.1478 | 7.0049 | 7.2908 |
| 2029-08-08 | 7.1534 | 7.0103 | 7.2964 |
| 2029-08-09 | 7.1314 | 6.9887 | 7.2740 |
| 2029-08-10 | 7.1291 | 6.9865 | 7.2717 |
| 2029-08-11 | 7.1403 | 6.9975 | 7.2831 |
| 2029-08-12 | 7.1385 | 6.9957 | 7.2812 |
| 2029-08-13 | 7.1223 | 6.9799 | 7.2648 |
| 2029-08-14 | 7.1307 | 6.9881 | 7.2733 |
| 2029-08-15 | 7.1230 | 6.9805 | 7.2654 |
| 2029-08-16 | 7.1458 | 7.0029 | 7.2887 |
| 2029-08-17 | 7.1238 | 6.9813 | 7.2663 |
| 2029-08-18 | 7.1466 | 7.0037 | 7.2896 |
| 2029-08-19 | 7.1643 | 7.0211 | 7.3076 |
| 2029-08-20 | 7.1609 | 7.0177 | 7.3041 |
| 2029-08-21 | 7.1423 | 6.9995 | 7.2852 |
| 2029-08-22 | 7.1626 | 7.0193 | 7.3059 |
| 2029-08-23 | 7.1855 | 7.0418 | 7.3293 |
| 2029-08-24 | 7.1640 | 7.0208 | 7.3073 |
| 2029-08-25 | 7.1523 | 7.0093 | 7.2954 |
| 2029-08-26 | 7.1693 | 7.0259 | 7.3127 |
| 2029-08-27 | 7.1731 | 7.0296 | 7.3165 |
| 2029-08-28 | 7.1650 | 7.0217 | 7.3083 |
| 2029-08-29 | 7.1613 | 7.0181 | 7.3045 |
| 2029-08-30 | 7.1529 | 7.0099 | 7.2960 |
| 2029-08-31 | 7.1309 | 6.9883 | 7.2736 |
| 2029 September | |||
| 2029-09-01 | 7.1225 | 6.9801 | 7.2650 |
| 2029-09-02 | 7.1453 | 7.0024 | 7.2882 |
| 2029-09-03 | 7.1269 | 6.9844 | 7.2695 |
| 2029-09-04 | 7.1050 | 6.9629 | 7.2471 |
| 2029-09-05 | 7.1052 | 6.9631 | 7.2473 |
| 2029-09-06 | 7.1063 | 6.9642 | 7.2484 |
| 2029-09-07 | 7.1262 | 6.9837 | 7.2688 |
| 2029-09-08 | 7.1333 | 6.9906 | 7.2759 |
| 2029-09-09 | 7.1304 | 6.9878 | 7.2730 |
| 2029-09-10 | 7.1347 | 6.9921 | 7.2774 |
| 2029-09-11 | 7.1422 | 6.9994 | 7.2851 |
| 2029-09-12 | 7.1578 | 7.0147 | 7.3010 |
| 2029-09-13 | 7.1358 | 6.9931 | 7.2785 |
| 2029-09-14 | 7.1310 | 6.9884 | 7.2736 |
| 2029-09-15 | 7.1539 | 7.0108 | 7.2969 |
| 2029-09-16 | 7.1733 | 7.0299 | 7.3168 |
| 2029-09-17 | 7.1675 | 7.0242 | 7.3109 |
| 2029-09-18 | 7.1905 | 7.0467 | 7.3343 |
| 2029-09-19 | 7.1684 | 7.0250 | 7.3118 |
| 2029-09-20 | 7.1664 | 7.0231 | 7.3097 |
| 2029-09-21 | 7.1894 | 7.0456 | 7.3332 |
| 2029-09-22 | 7.1915 | 7.0477 | 7.3354 |
| 2029-09-23 | 7.1963 | 7.0524 | 7.3403 |
| 2029-09-24 | 7.1844 | 7.0407 | 7.3281 |
| 2029-09-25 | 7.2056 | 7.0615 | 7.3498 |
| 2029-09-26 | 7.2287 | 7.0842 | 7.3733 |
| 2029-09-27 | 7.2093 | 7.0652 | 7.3535 |
| 2029-09-28 | 7.2318 | 7.0872 | 7.3765 |
| 2029-09-29 | 7.2096 | 7.0654 | 7.3538 |
| 2029-09-30 | 7.2039 | 7.0599 | 7.3480 |
| 2029 October | |||
| 2029-10-01 | 7.1957 | 7.0518 | 7.3397 |
| 2029-10-02 | 7.2188 | 7.0744 | 7.3632 |
| 2029-10-03 | 7.2419 | 7.0971 | 7.3867 |
| 2029-10-04 | 7.2196 | 7.0752 | 7.3640 |
| 2029-10-05 | 7.1974 | 7.0535 | 7.3414 |
| 2029-10-06 | 7.2037 | 7.0596 | 7.3478 |
| 2029-10-07 | 7.2189 | 7.0745 | 7.3633 |
| 2029-10-08 | 7.2316 | 7.0869 | 7.3762 |
| 2029-10-09 | 7.2272 | 7.0827 | 7.3718 |
| 2029-10-10 | 7.2504 | 7.1054 | 7.3954 |
| 2029-10-11 | 7.2551 | 7.1100 | 7.4002 |
| 2029-10-12 | 7.2429 | 7.0981 | 7.3878 |
| 2029-10-13 | 7.2258 | 7.0813 | 7.3703 |
| 2029-10-14 | 7.2408 | 7.0960 | 7.3856 |
| 2029-10-15 | 7.2203 | 7.0759 | 7.3647 |
| 2029-10-16 | 7.2149 | 7.0706 | 7.3592 |
| 2029-10-17 | 7.1927 | 7.0488 | 7.3365 |
| 2029-10-18 | 7.1806 | 7.0370 | 7.3242 |
| 2029-10-19 | 7.1585 | 7.0154 | 7.3017 |
| 2029-10-20 | 7.1815 | 7.0378 | 7.3251 |
| 2029-10-21 | 7.1835 | 7.0398 | 7.3272 |
| 2029-10-22 | 7.1752 | 7.0317 | 7.3187 |
| 2029-10-23 | 7.1531 | 7.0101 | 7.2962 |
| 2029-10-24 | 7.1761 | 7.0325 | 7.3196 |
| 2029-10-25 | 7.1921 | 7.0483 | 7.3360 |
| 2029-10-26 | 7.2152 | 7.0709 | 7.3595 |
| 2029-10-27 | 7.1930 | 7.0491 | 7.3368 |
| 2029-10-28 | 7.1987 | 7.0547 | 7.3426 |
| 2029-10-29 | 7.2000 | 7.0560 | 7.3440 |
| 2029-10-30 | 7.1877 | 7.0440 | 7.3315 |
| 2029-10-31 | 7.1656 | 7.0223 | 7.3089 |
| 2029 November | |||
| 2029-11-01 | 7.1619 | 7.0187 | 7.3052 |
| 2029-11-02 | 7.1701 | 7.0267 | 7.3135 |