CFA Franc BCEAO to Mongolian Tugrik Price Prediction and Forecast Data for 2026
Current XOF/MNT rate: â–² 6.2903 (+0,07%)
> Page 1: XOF/MNT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.3122 | 6.1859 | 6.4384 |
| 2026-01-02 | 6.3106 | 6.1844 | 6.4368 |
| 2026-01-03 | 6.3240 | 6.1975 | 6.4504 |
| 2026-01-04 | 6.3240 | 6.1975 | 6.4504 |
| 2026-01-05 | 6.3231 | 6.1966 | 6.4495 |
| 2026-01-06 | 6.3381 | 6.2114 | 6.4649 |
| 2026-01-07 | 6.3254 | 6.1989 | 6.4519 |
| 2026-01-08 | 6.3456 | 6.2187 | 6.4725 |
| 2026-01-09 | 6.3415 | 6.2147 | 6.4683 |
| 2026-01-10 | 6.3370 | 6.2103 | 6.4637 |
| 2026-01-11 | 6.3210 | 6.1945 | 6.4474 |
| 2026-01-12 | 6.3287 | 6.2021 | 6.4553 |
| 2026-01-13 | 6.3382 | 6.2114 | 6.4650 |
| 2026-01-14 | 6.3582 | 6.2310 | 6.4853 |
| 2026-01-15 | 6.3442 | 6.2174 | 6.4711 |
| 2026-01-16 | 6.3247 | 6.1982 | 6.4512 |
| 2026-01-17 | 6.3334 | 6.2067 | 6.4601 |
| 2026-01-18 | 6.3310 | 6.2044 | 6.4576 |
| 2026-01-19 | 6.3173 | 6.1910 | 6.4437 |
| 2026-01-20 | 6.3099 | 6.1837 | 6.4361 |
| 2026-01-21 | 6.3065 | 6.1804 | 6.4327 |
| 2026-01-22 | 6.2898 | 6.1640 | 6.4156 |
| 2026-01-23 | 6.2962 | 6.1703 | 6.4221 |
| 2026-01-24 | 6.3164 | 6.1900 | 6.4427 |
| 2026-01-25 | 6.3366 | 6.2099 | 6.4633 |
| 2026-01-26 | 6.3512 | 6.2242 | 6.4782 |
| 2026-01-27 | 6.3317 | 6.2050 | 6.4583 |
| 2026-01-28 | 6.3227 | 6.1962 | 6.4491 |
| 2026-01-29 | 6.3052 | 6.1791 | 6.4313 |
| 2026-01-30 | 6.3254 | 6.1989 | 6.4519 |
| 2026-01-31 | 6.3405 | 6.2137 | 6.4673 |
| 2026 February | |||
| 2026-02-01 | 6.3277 | 6.2011 | 6.4543 |
| 2026-02-02 | 6.3082 | 6.1821 | 6.4344 |
| 2026-02-03 | 6.2986 | 6.1726 | 6.4246 |
| 2026-02-04 | 6.3188 | 6.1924 | 6.4451 |
| 2026-02-05 | 6.3098 | 6.1836 | 6.4359 |
| 2026-02-06 | 6.3300 | 6.2034 | 6.4566 |
| 2026-02-07 | 6.3105 | 6.1843 | 6.4367 |
| 2026-02-08 | 6.3307 | 6.2041 | 6.4573 |
| 2026-02-09 | 6.3510 | 6.2240 | 6.4780 |
| 2026-02-10 | 6.3468 | 6.2199 | 6.4738 |
| 2026-02-11 | 6.3671 | 6.2398 | 6.4945 |
| 2026-02-12 | 6.3476 | 6.2206 | 6.4745 |
| 2026-02-13 | 6.3280 | 6.2015 | 6.4546 |
| 2026-02-14 | 6.3328 | 6.2062 | 6.4595 |
| 2026-02-15 | 6.3531 | 6.2260 | 6.4802 |
| 2026-02-16 | 6.3542 | 6.2271 | 6.4813 |
| 2026-02-17 | 6.3746 | 6.2471 | 6.5021 |
| 2026-02-18 | 6.3901 | 6.2623 | 6.5179 |
| 2026-02-19 | 6.3833 | 6.2556 | 6.5109 |
| 2026-02-20 | 6.3636 | 6.2364 | 6.4909 |
| 2026-02-21 | 6.3689 | 6.2415 | 6.4963 |
| 2026-02-22 | 6.3539 | 6.2268 | 6.4809 |
| 2026-02-23 | 6.3542 | 6.2271 | 6.4813 |
| 2026-02-24 | 6.3537 | 6.2266 | 6.4808 |
| 2026-02-25 | 6.3740 | 6.2465 | 6.5015 |
| 2026-02-26 | 6.3774 | 6.2499 | 6.5050 |
| 2026-02-27 | 6.3798 | 6.2522 | 6.5074 |
| 2026-02-28 | 6.3601 | 6.2329 | 6.4873 |
| 2026 March | |||
| 2026-03-01 | 6.3805 | 6.2529 | 6.5081 |
| 2026-03-02 | 6.3609 | 6.2337 | 6.4881 |
| 2026-03-03 | 6.3609 | 6.2337 | 6.4881 |
| 2026-03-04 | 6.3413 | 6.2145 | 6.4682 |
| 2026-03-05 | 6.3616 | 6.2344 | 6.4889 |
| 2026-03-06 | 6.3627 | 6.2355 | 6.4900 |
| 2026-03-07 | 6.3473 | 6.2203 | 6.4742 |
| 2026-03-08 | 6.3277 | 6.2012 | 6.4543 |
| 2026-03-09 | 6.3321 | 6.2054 | 6.4587 |
| 2026-03-10 | 6.3250 | 6.1985 | 6.4515 |
| 2026-03-11 | 6.3453 | 6.2184 | 6.4722 |
| 2026-03-12 | 6.3656 | 6.2383 | 6.4929 |
| 2026-03-13 | 6.3860 | 6.2583 | 6.5137 |
| 2026-03-14 | 6.3668 | 6.2395 | 6.4942 |
| 2026-03-15 | 6.3872 | 6.2595 | 6.5150 |
| 2026-03-16 | 6.3935 | 6.2656 | 6.5214 |
| 2026-03-17 | 6.4042 | 6.2761 | 6.5323 |
| 2026-03-18 | 6.4031 | 6.2750 | 6.5312 |
| 2026-03-19 | 6.3834 | 6.2557 | 6.5111 |
| 2026-03-20 | 6.3754 | 6.2479 | 6.5029 |
| 2026-03-21 | 6.3558 | 6.2287 | 6.4829 |
| 2026-03-22 | 6.3762 | 6.2486 | 6.5037 |
| 2026-03-23 | 6.3717 | 6.2443 | 6.4992 |
| 2026-03-24 | 6.3914 | 6.2636 | 6.5192 |
| 2026-03-25 | 6.4118 | 6.2836 | 6.5401 |
| 2026-03-26 | 6.3921 | 6.2643 | 6.5200 |
| 2026-03-27 | 6.4126 | 6.2843 | 6.5409 |
| 2026-03-28 | 6.4288 | 6.3003 | 6.5574 |
| 2026-03-29 | 6.4091 | 6.2809 | 6.5372 |
| 2026-03-30 | 6.4056 | 6.2774 | 6.5337 |
| 2026-03-31 | 6.4100 | 6.2818 | 6.5382 |
| 2026 April | |||
| 2026-04-01 | 6.4306 | 6.3020 | 6.5592 |
| 2026-04-02 | 6.4108 | 6.2826 | 6.5390 |
| 2026-04-03 | 6.4313 | 6.3027 | 6.5600 |
| 2026-04-04 | 6.4410 | 6.3122 | 6.5699 |
| 2026-04-05 | 6.4523 | 6.3233 | 6.5814 |
| 2026-04-06 | 6.4476 | 6.3187 | 6.5766 |
| 2026-04-07 | 6.4432 | 6.3143 | 6.5720 |
| 2026-04-08 | 6.4638 | 6.3345 | 6.5931 |
| 2026-04-09 | 6.4439 | 6.3150 | 6.5728 |
| 2026-04-10 | 6.4437 | 6.3149 | 6.5726 |
| 2026-04-11 | 6.4239 | 6.2954 | 6.5524 |
| 2026-04-12 | 6.4445 | 6.3156 | 6.5734 |
| 2026-04-13 | 6.4450 | 6.3161 | 6.5739 |
| 2026-04-14 | 6.4252 | 6.2967 | 6.5537 |
| 2026-04-15 | 6.4458 | 6.3169 | 6.5747 |
| 2026-04-16 | 6.4506 | 6.3216 | 6.5796 |
| 2026-04-17 | 6.4713 | 6.3418 | 6.6007 |
| 2026-04-18 | 6.4778 | 6.3482 | 6.6073 |
| 2026-04-19 | 6.4948 | 6.3649 | 6.6247 |
| 2026-04-20 | 6.4944 | 6.3645 | 6.6243 |
| 2026-04-21 | 6.4905 | 6.3607 | 6.6203 |
| 2026-04-22 | 6.5072 | 6.3771 | 6.6374 |
| 2026-04-23 | 6.5281 | 6.3975 | 6.6586 |
| 2026-04-24 | 6.5271 | 6.3966 | 6.6577 |
| 2026-04-25 | 6.5096 | 6.3794 | 6.6398 |
| 2026-04-26 | 6.5159 | 6.3856 | 6.6462 |
| 2026-04-27 | 6.5126 | 6.3823 | 6.6428 |
| 2026-04-28 | 6.5079 | 6.3777 | 6.6380 |
| 2026-04-29 | 6.5031 | 6.3730 | 6.6331 |
| 2026-04-30 | 6.5204 | 6.3900 | 6.6508 |
| 2026 May | |||
| 2026-05-01 | 6.5055 | 6.3754 | 6.6356 |
| 2026-05-02 | 6.4855 | 6.3558 | 6.6152 |
| 2026-05-03 | 6.4823 | 6.3526 | 6.6119 |
| 2026-05-04 | 6.4787 | 6.3492 | 6.6083 |
| 2026-05-05 | 6.4621 | 6.3328 | 6.5913 |
| 2026-05-06 | 6.4422 | 6.3134 | 6.5711 |
| 2026-05-07 | 6.4549 | 6.3258 | 6.5840 |
| 2026-05-08 | 6.4542 | 6.3251 | 6.5833 |
| 2026-05-09 | 6.4575 | 6.3283 | 6.5866 |
| 2026-05-10 | 6.4566 | 6.3274 | 6.5857 |
| 2026-05-11 | 6.4494 | 6.3204 | 6.5784 |
| 2026-05-12 | 6.4701 | 6.3407 | 6.5995 |
| 2026-05-13 | 6.4908 | 6.3610 | 6.6206 |
| 2026-05-14 | 6.4970 | 6.3671 | 6.6270 |
| 2026-05-15 | 6.4975 | 6.3675 | 6.6274 |
| 2026-05-16 | 6.4884 | 6.3586 | 6.6182 |
| 2026-05-17 | 6.4922 | 6.3624 | 6.6221 |
| 2026-05-18 | 6.4984 | 6.3684 | 6.6284 |
| 2026-05-19 | 6.4815 | 6.3519 | 6.6111 |
| 2026-05-20 | 6.4865 | 6.3568 | 6.6162 |
| 2026-05-21 | 6.4665 | 6.3372 | 6.5959 |
| 2026-05-22 | 6.4645 | 6.3352 | 6.5938 |
| 2026-05-23 | 6.4746 | 6.3452 | 6.6041 |
| 2026-05-24 | 6.4730 | 6.3435 | 6.6025 |
| 2026-05-25 | 6.4583 | 6.3292 | 6.5875 |
| 2026-05-26 | 6.4659 | 6.3366 | 6.5952 |
| 2026-05-27 | 6.4590 | 6.3298 | 6.5881 |
| 2026-05-28 | 6.4796 | 6.3500 | 6.6092 |
| 2026-05-29 | 6.4597 | 6.3305 | 6.5889 |
| 2026-05-30 | 6.4804 | 6.3508 | 6.6100 |
| 2026-05-31 | 6.4964 | 6.3665 | 6.6264 |
| 2026 June | |||
| 2026-06-01 | 6.4933 | 6.3635 | 6.6232 |
| 2026-06-02 | 6.4765 | 6.3470 | 6.6060 |
| 2026-06-03 | 6.4949 | 6.3650 | 6.6248 |
| 2026-06-04 | 6.5157 | 6.3854 | 6.6460 |
| 2026-06-05 | 6.4962 | 6.3663 | 6.6261 |
| 2026-06-06 | 6.4856 | 6.3559 | 6.6153 |
| 2026-06-07 | 6.5010 | 6.3709 | 6.6310 |
| 2026-06-08 | 6.5044 | 6.3743 | 6.6345 |
| 2026-06-09 | 6.4971 | 6.3671 | 6.6270 |
| 2026-06-10 | 6.4937 | 6.3638 | 6.6236 |
| 2026-06-11 | 6.4861 | 6.3564 | 6.6158 |
| 2026-06-12 | 6.4662 | 6.3368 | 6.5955 |
| 2026-06-13 | 6.4585 | 6.3294 | 6.5877 |
| 2026-06-14 | 6.4792 | 6.3496 | 6.6088 |
| 2026-06-15 | 6.4625 | 6.3333 | 6.5918 |
| 2026-06-16 | 6.4427 | 6.3138 | 6.5715 |
| 2026-06-17 | 6.4428 | 6.3139 | 6.5717 |
| 2026-06-18 | 6.4438 | 6.3150 | 6.5727 |
| 2026-06-19 | 6.4619 | 6.3327 | 6.5911 |
| 2026-06-20 | 6.4683 | 6.3389 | 6.5976 |
| 2026-06-21 | 6.4657 | 6.3364 | 6.5950 |
| 2026-06-22 | 6.4696 | 6.3402 | 6.5990 |
| 2026-06-23 | 6.4764 | 6.3469 | 6.6059 |
| 2026-06-24 | 6.4905 | 6.3607 | 6.6203 |
| 2026-06-25 | 6.4706 | 6.3412 | 6.6000 |
| 2026-06-26 | 6.4662 | 6.3369 | 6.5956 |
| 2026-06-27 | 6.4869 | 6.3572 | 6.6167 |
| 2026-06-28 | 6.5046 | 6.3745 | 6.6347 |
| 2026-06-29 | 6.4994 | 6.3694 | 6.6293 |
| 2026-06-30 | 6.5202 | 6.3898 | 6.6506 |
| 2026 July | |||
| 2026-07-01 | 6.5001 | 6.3701 | 6.6301 |
| 2026-07-02 | 6.4983 | 6.3684 | 6.6283 |
| 2026-07-03 | 6.5191 | 6.3888 | 6.6495 |
| 2026-07-04 | 6.5211 | 6.3907 | 6.6515 |
| 2026-07-05 | 6.5255 | 6.3950 | 6.6560 |
| 2026-07-06 | 6.5146 | 6.3844 | 6.6449 |
| 2026-07-07 | 6.5339 | 6.4032 | 6.6646 |
| 2026-07-08 | 6.5548 | 6.4237 | 6.6859 |
| 2026-07-09 | 6.5373 | 6.4065 | 6.6680 |
| 2026-07-10 | 6.5577 | 6.4265 | 6.6888 |
| 2026-07-11 | 6.5375 | 6.4067 | 6.6682 |
| 2026-07-12 | 6.5324 | 6.4017 | 6.6630 |
| 2026-07-13 | 6.5249 | 6.3944 | 6.6554 |
| 2026-07-14 | 6.5458 | 6.4149 | 6.6767 |
| 2026-07-15 | 6.5668 | 6.4355 | 6.6981 |
| 2026-07-16 | 6.5466 | 6.4157 | 6.6775 |
| 2026-07-17 | 6.5265 | 6.3959 | 6.6570 |
| 2026-07-18 | 6.5321 | 6.4015 | 6.6628 |
| 2026-07-19 | 6.5459 | 6.4150 | 6.6768 |
| 2026-07-20 | 6.5574 | 6.4263 | 6.6885 |
| 2026-07-21 | 6.5535 | 6.4224 | 6.6845 |
| 2026-07-22 | 6.5745 | 6.4430 | 6.7060 |
| 2026-07-23 | 6.5787 | 6.4471 | 6.7103 |
| 2026-07-24 | 6.5677 | 6.4363 | 6.6991 |
| 2026-07-25 | 6.5522 | 6.4212 | 6.6833 |
| 2026-07-26 | 6.5658 | 6.4345 | 6.6971 |
| 2026-07-27 | 6.5472 | 6.4163 | 6.6782 |
| 2026-07-28 | 6.5423 | 6.4114 | 6.6731 |
| 2026-07-29 | 6.5222 | 6.3917 | 6.6526 |
| 2026-07-30 | 6.5112 | 6.3810 | 6.6414 |
| 2026-07-31 | 6.4912 | 6.3614 | 6.6210 |
| 2026 August | |||
| 2026-08-01 | 6.5120 | 6.3817 | 6.6422 |
| 2026-08-02 | 6.5138 | 6.3835 | 6.6441 |
| 2026-08-03 | 6.5063 | 6.3762 | 6.6364 |
| 2026-08-04 | 6.4863 | 6.3566 | 6.6160 |
| 2026-08-05 | 6.5071 | 6.3769 | 6.6372 |
| 2026-08-06 | 6.5217 | 6.3912 | 6.6521 |
| 2026-08-07 | 6.5425 | 6.4117 | 6.6734 |
| 2026-08-08 | 6.5224 | 6.3920 | 6.6529 |
| 2026-08-09 | 6.5276 | 6.3970 | 6.6581 |
| 2026-08-10 | 6.5288 | 6.3982 | 6.6593 |
| 2026-08-11 | 6.5176 | 6.3873 | 6.6480 |
| 2026-08-12 | 6.4976 | 6.3676 | 6.6275 |
| 2026-08-13 | 6.4943 | 6.3644 | 6.6242 |
| 2026-08-14 | 6.5017 | 6.3716 | 6.6317 |
| 2026-08-15 | 6.5170 | 6.3867 | 6.6474 |
| 2026-08-16 | 6.5116 | 6.3813 | 6.6418 |
| 2026-08-17 | 6.5033 | 6.3732 | 6.6333 |
| 2026-08-18 | 6.5136 | 6.3833 | 6.6439 |
| 2026-08-19 | 6.5055 | 6.3754 | 6.6356 |
| 2026-08-20 | 6.5096 | 6.3794 | 6.6397 |
| 2026-08-21 | 6.4917 | 6.3619 | 6.6216 |
| 2026-08-22 | 6.4959 | 6.3660 | 6.6258 |
| 2026-08-23 | 6.4783 | 6.3487 | 6.6079 |
| 2026-08-24 | 6.4584 | 6.3292 | 6.5875 |
| 2026-08-25 | 6.4584 | 6.3292 | 6.5875 |
| 2026-08-26 | 6.4791 | 6.3495 | 6.6086 |
| 2026-08-27 | 6.4591 | 6.3299 | 6.5883 |
| 2026-08-28 | 6.4798 | 6.3502 | 6.6094 |
| 2026-08-29 | 6.4599 | 6.3307 | 6.5891 |
| 2026-08-30 | 6.4400 | 6.3112 | 6.5688 |
| 2026-08-31 | 6.4330 | 6.3043 | 6.5616 |
| 2026 September | |||
| 2026-09-01 | 6.4296 | 6.3010 | 6.5582 |
| 2026-09-02 | 6.4482 | 6.3193 | 6.5772 |
| 2026-09-03 | 6.4284 | 6.2998 | 6.5570 |
| 2026-09-04 | 6.4415 | 6.3127 | 6.5704 |
| 2026-09-05 | 6.4354 | 6.3067 | 6.5641 |
| 2026-09-06 | 6.4182 | 6.2899 | 6.5466 |
| 2026-09-07 | 6.3985 | 6.2705 | 6.5264 |
| 2026-09-08 | 6.4190 | 6.2906 | 6.5474 |
| 2026-09-09 | 6.4190 | 6.2906 | 6.5474 |
| 2026-09-10 | 6.3992 | 6.2712 | 6.5272 |
| 2026-09-11 | 6.3871 | 6.2594 | 6.5149 |
| 2026-09-12 | 6.3869 | 6.2592 | 6.5147 |
| 2026-09-13 | 6.4074 | 6.2792 | 6.5355 |
| 2026-09-14 | 6.4279 | 6.2993 | 6.5564 |
| 2026-09-15 | 6.4081 | 6.2800 | 6.5363 |
| 2026-09-16 | 6.3884 | 6.2606 | 6.5162 |
| 2026-09-17 | 6.3688 | 6.2414 | 6.4961 |
| 2026-09-18 | 6.3640 | 6.2368 | 6.4913 |
| 2026-09-19 | 6.3445 | 6.2176 | 6.4714 |
| 2026-09-20 | 6.3648 | 6.2375 | 6.4921 |
| 2026-09-21 | 6.3654 | 6.2381 | 6.4927 |
| 2026-09-22 | 6.3565 | 6.2294 | 6.4836 |
| 2026-09-23 | 6.3769 | 6.2493 | 6.5044 |
| 2026-09-24 | 6.3973 | 6.2694 | 6.5252 |
| 2026-09-25 | 6.4178 | 6.2894 | 6.5461 |
| 2026-09-26 | 6.3980 | 6.2701 | 6.5260 |
| 2026-09-27 | 6.3909 | 6.2631 | 6.5188 |
| 2026-09-28 | 6.3713 | 6.2439 | 6.4987 |
| 2026-09-29 | 6.3917 | 6.2638 | 6.5195 |
| 2026-09-30 | 6.3720 | 6.2446 | 6.4995 |
| 2026 October | |||
| 2026-10-01 | 6.3581 | 6.2309 | 6.4852 |
| 2026-10-02 | 6.3514 | 6.2244 | 6.4784 |
| 2026-10-03 | 6.3637 | 6.2365 | 6.4910 |
| 2026-10-04 | 6.3841 | 6.2564 | 6.5118 |
| 2026-10-05 | 6.4046 | 6.2765 | 6.5327 |
| 2026-10-06 | 6.4251 | 6.2966 | 6.5536 |
| 2026-10-07 | 6.4246 | 6.2961 | 6.5531 |
| 2026-10-08 | 6.4049 | 6.2768 | 6.5330 |
| 2026-10-09 | 6.4254 | 6.2969 | 6.5539 |
| 2026-10-10 | 6.4132 | 6.2849 | 6.5414 |
| 2026-10-11 | 6.4159 | 6.2876 | 6.5443 |
| 2026-10-12 | 6.4095 | 6.2813 | 6.5377 |
| 2026-10-13 | 6.4279 | 6.2993 | 6.5564 |
| 2026-10-14 | 6.4485 | 6.3195 | 6.5774 |
| 2026-10-15 | 6.4498 | 6.3208 | 6.5788 |
| 2026-10-16 | 6.4300 | 6.3014 | 6.5586 |
| 2026-10-17 | 6.4300 | 6.3014 | 6.5586 |
| 2026-10-18 | 6.4255 | 6.2970 | 6.5540 |
| 2026-10-19 | 6.4067 | 6.2786 | 6.5349 |
| 2026-10-20 | 6.4272 | 6.2987 | 6.5558 |
| 2026-10-21 | 6.4478 | 6.3189 | 6.5768 |
| 2026-10-22 | 6.4685 | 6.3391 | 6.5979 |
| 2026-10-23 | 6.4669 | 6.3375 | 6.5962 |
| 2026-10-24 | 6.4806 | 6.3510 | 6.6102 |
| 2026-10-25 | 6.4806 | 6.3510 | 6.6102 |
| 2026-10-26 | 6.4797 | 6.3501 | 6.6093 |
| 2026-10-27 | 6.4951 | 6.3652 | 6.6250 |
| 2026-10-28 | 6.4820 | 6.3524 | 6.6117 |
| 2026-10-29 | 6.5028 | 6.3727 | 6.6328 |
| 2026-10-30 | 6.4986 | 6.3686 | 6.6285 |
| 2026-10-31 | 6.4940 | 6.3641 | 6.6238 |
| 2026 November | |||
| 2026-11-01 | 6.4775 | 6.3480 | 6.6071 |
| 2026-11-02 | 6.4855 | 6.3558 | 6.6152 |
| 2026-11-03 | 6.4952 | 6.3653 | 6.6251 |