CFA Franc BCEAO to Mongolian Tugrik Price Prediction and Forecast Data for 2030
Current XOF/MNT rate: â–² 6.2903 (+0,07%)
> Page 5: XOF/MNT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 7.0887 | 6.9469 | 7.2305 |
| 2030-01-02 | 7.1114 | 6.9692 | 7.2536 |
| 2030-01-03 | 7.1129 | 6.9707 | 7.2552 |
| 2030-01-04 | 7.0910 | 6.9492 | 7.2329 |
| 2030-01-05 | 7.0910 | 6.9492 | 7.2329 |
| 2030-01-06 | 7.0861 | 6.9444 | 7.2278 |
| 2030-01-07 | 7.0654 | 6.9241 | 7.2067 |
| 2030-01-08 | 7.0880 | 6.9463 | 7.2298 |
| 2030-01-09 | 7.1107 | 6.9685 | 7.2529 |
| 2030-01-10 | 7.1335 | 6.9908 | 7.2762 |
| 2030-01-11 | 7.1317 | 6.9891 | 7.2743 |
| 2030-01-12 | 7.1468 | 7.0039 | 7.2898 |
| 2030-01-13 | 7.1468 | 7.0039 | 7.2898 |
| 2030-01-14 | 7.1458 | 7.0029 | 7.2888 |
| 2030-01-15 | 7.1629 | 7.0196 | 7.3061 |
| 2030-01-16 | 7.1484 | 7.0055 | 7.2914 |
| 2030-01-17 | 7.1713 | 7.0279 | 7.3147 |
| 2030-01-18 | 7.1667 | 7.0233 | 7.3100 |
| 2030-01-19 | 7.1616 | 7.0184 | 7.3048 |
| 2030-01-20 | 7.1434 | 7.0006 | 7.2863 |
| 2030-01-21 | 7.1522 | 7.0092 | 7.2953 |
| 2030-01-22 | 7.1629 | 7.0197 | 7.3062 |
| 2030-01-23 | 7.1855 | 7.0418 | 7.3292 |
| 2030-01-24 | 7.1698 | 7.0264 | 7.3132 |
| 2030-01-25 | 7.1477 | 7.0048 | 7.2907 |
| 2030-01-26 | 7.1575 | 7.0144 | 7.3007 |
| 2030-01-27 | 7.1548 | 7.0117 | 7.2979 |
| 2030-01-28 | 7.1393 | 6.9965 | 7.2821 |
| 2030-01-29 | 7.1309 | 6.9883 | 7.2735 |
| 2030-01-30 | 7.1272 | 6.9846 | 7.2697 |
| 2030-01-31 | 7.1083 | 6.9661 | 7.2504 |
| 2030 February | |||
| 2030-02-01 | 7.1155 | 6.9731 | 7.2578 |
| 2030-02-02 | 7.1382 | 6.9955 | 7.2810 |
| 2030-02-03 | 7.1611 | 7.0179 | 7.3043 |
| 2030-02-04 | 7.1776 | 7.0341 | 7.3212 |
| 2030-02-05 | 7.1556 | 7.0125 | 7.2987 |
| 2030-02-06 | 7.1454 | 7.0025 | 7.2883 |
| 2030-02-07 | 7.1256 | 6.9831 | 7.2682 |
| 2030-02-08 | 7.1485 | 7.0055 | 7.2914 |
| 2030-02-09 | 7.1656 | 7.0222 | 7.3089 |
| 2030-02-10 | 7.1511 | 7.0080 | 7.2941 |
| 2030-02-11 | 7.1291 | 6.9865 | 7.2717 |
| 2030-02-12 | 7.1182 | 6.9758 | 7.2605 |
| 2030-02-13 | 7.1410 | 6.9981 | 7.2838 |
| 2030-02-14 | 7.1308 | 6.9882 | 7.2734 |
| 2030-02-15 | 7.1536 | 7.0106 | 7.2967 |
| 2030-02-16 | 7.1316 | 6.9890 | 7.2743 |
| 2030-02-17 | 7.1545 | 7.0114 | 7.2976 |
| 2030-02-18 | 7.1774 | 7.0338 | 7.3209 |
| 2030-02-19 | 7.1727 | 7.0292 | 7.3161 |
| 2030-02-20 | 7.1956 | 7.0517 | 7.3396 |
| 2030-02-21 | 7.1735 | 7.0300 | 7.3170 |
| 2030-02-22 | 7.1514 | 7.0084 | 7.2945 |
| 2030-02-23 | 7.1569 | 7.0137 | 7.3000 |
| 2030-02-24 | 7.1798 | 7.0362 | 7.3234 |
| 2030-02-25 | 7.1810 | 7.0374 | 7.3247 |
| 2030-02-26 | 7.2040 | 7.0600 | 7.3481 |
| 2030-02-27 | 7.2216 | 7.0772 | 7.3660 |
| 2030-02-28 | 7.2139 | 7.0696 | 7.3582 |
| 2030 March | |||
| 2030-03-01 | 7.1917 | 7.0479 | 7.3355 |
| 2030-03-02 | 7.1976 | 7.0537 | 7.3416 |
| 2030-03-03 | 7.1806 | 7.0370 | 7.3242 |
| 2030-03-04 | 7.1811 | 7.0374 | 7.3247 |
| 2030-03-05 | 7.1804 | 7.0368 | 7.3240 |
| 2030-03-06 | 7.2034 | 7.0594 | 7.3475 |
| 2030-03-07 | 7.2073 | 7.0631 | 7.3514 |
| 2030-03-08 | 7.2099 | 7.0657 | 7.3541 |
| 2030-03-09 | 7.1877 | 7.0440 | 7.3315 |
| 2030-03-10 | 7.2108 | 7.0665 | 7.3550 |
| 2030-03-11 | 7.1886 | 7.0448 | 7.3323 |
| 2030-03-12 | 7.1886 | 7.0448 | 7.3323 |
| 2030-03-13 | 7.1665 | 7.0231 | 7.3098 |
| 2030-03-14 | 7.1894 | 7.0456 | 7.3332 |
| 2030-03-15 | 7.1907 | 7.0468 | 7.3345 |
| 2030-03-16 | 7.1732 | 7.0297 | 7.3166 |
| 2030-03-17 | 7.1511 | 7.0081 | 7.2941 |
| 2030-03-18 | 7.1560 | 7.0129 | 7.2991 |
| 2030-03-19 | 7.1481 | 7.0051 | 7.2910 |
| 2030-03-20 | 7.1709 | 7.0275 | 7.3144 |
| 2030-03-21 | 7.1939 | 7.0500 | 7.3378 |
| 2030-03-22 | 7.2170 | 7.0726 | 7.3613 |
| 2030-03-23 | 7.1953 | 7.0514 | 7.3392 |
| 2030-03-24 | 7.2184 | 7.0740 | 7.3627 |
| 2030-03-25 | 7.2255 | 7.0809 | 7.3700 |
| 2030-03-26 | 7.2375 | 7.0928 | 7.3823 |
| 2030-03-27 | 7.2363 | 7.0916 | 7.3810 |
| 2030-03-28 | 7.2140 | 7.0697 | 7.3583 |
| 2030-03-29 | 7.2050 | 7.0609 | 7.3491 |
| 2030-03-30 | 7.1828 | 7.0392 | 7.3265 |
| 2030-03-31 | 7.2058 | 7.0617 | 7.3499 |
| 2030 April | |||
| 2030-04-01 | 7.2008 | 7.0568 | 7.3448 |
| 2030-04-02 | 7.2230 | 7.0786 | 7.3675 |
| 2030-04-03 | 7.2462 | 7.1012 | 7.3911 |
| 2030-04-04 | 7.2239 | 7.0794 | 7.3684 |
| 2030-04-05 | 7.2470 | 7.1021 | 7.3920 |
| 2030-04-06 | 7.2654 | 7.1201 | 7.4107 |
| 2030-04-07 | 7.2430 | 7.0982 | 7.3879 |
| 2030-04-08 | 7.2391 | 7.0943 | 7.3838 |
| 2030-04-09 | 7.2441 | 7.0992 | 7.3890 |
| 2030-04-10 | 7.2673 | 7.1220 | 7.4127 |
| 2030-04-11 | 7.2450 | 7.1001 | 7.3899 |
| 2030-04-12 | 7.2682 | 7.1228 | 7.4135 |
| 2030-04-13 | 7.2791 | 7.1336 | 7.4247 |
| 2030-04-14 | 7.2919 | 7.1461 | 7.4378 |
| 2030-04-15 | 7.2866 | 7.1408 | 7.4323 |
| 2030-04-16 | 7.2816 | 7.1359 | 7.4272 |
| 2030-04-17 | 7.3049 | 7.1588 | 7.4510 |
| 2030-04-18 | 7.2824 | 7.1368 | 7.4281 |
| 2030-04-19 | 7.2822 | 7.1366 | 7.4279 |
| 2030-04-20 | 7.2598 | 7.1146 | 7.4050 |
| 2030-04-21 | 7.2831 | 7.1374 | 7.4287 |
| 2030-04-22 | 7.2837 | 7.1380 | 7.4294 |
| 2030-04-23 | 7.2613 | 7.1161 | 7.4065 |
| 2030-04-24 | 7.2845 | 7.1388 | 7.4302 |
| 2030-04-25 | 7.2900 | 7.1442 | 7.4358 |
| 2030-04-26 | 7.3133 | 7.1670 | 7.4596 |
| 2030-04-27 | 7.3206 | 7.1742 | 7.4671 |
| 2030-04-28 | 7.3399 | 7.1931 | 7.4867 |
| 2030-04-29 | 7.3394 | 7.1926 | 7.4862 |
| 2030-04-30 | 7.3350 | 7.1883 | 7.4817 |
| 2030 May | |||
| 2030-05-01 | 7.3540 | 7.2069 | 7.5010 |
| 2030-05-02 | 7.3775 | 7.2300 | 7.5251 |
| 2030-05-03 | 7.3764 | 7.2289 | 7.5240 |
| 2030-05-04 | 7.3567 | 7.2095 | 7.5038 |
| 2030-05-05 | 7.3637 | 7.2165 | 7.5110 |
| 2030-05-06 | 7.3600 | 7.2128 | 7.5072 |
| 2030-05-07 | 7.3547 | 7.2076 | 7.5018 |
| 2030-05-08 | 7.3492 | 7.2023 | 7.4962 |
| 2030-05-09 | 7.3688 | 7.2215 | 7.5162 |
| 2030-05-10 | 7.3520 | 7.2050 | 7.4991 |
| 2030-05-11 | 7.3294 | 7.1828 | 7.4760 |
| 2030-05-12 | 7.3258 | 7.1793 | 7.4723 |
| 2030-05-13 | 7.3218 | 7.1753 | 7.4682 |
| 2030-05-14 | 7.3029 | 7.1569 | 7.4490 |
| 2030-05-15 | 7.2805 | 7.1349 | 7.4261 |
| 2030-05-16 | 7.2949 | 7.1490 | 7.4408 |
| 2030-05-17 | 7.2940 | 7.1481 | 7.4399 |
| 2030-05-18 | 7.2977 | 7.1518 | 7.4437 |
| 2030-05-19 | 7.2967 | 7.1508 | 7.4426 |
| 2030-05-20 | 7.2886 | 7.1428 | 7.4344 |
| 2030-05-21 | 7.3119 | 7.1657 | 7.4582 |
| 2030-05-22 | 7.3354 | 7.1887 | 7.4821 |
| 2030-05-23 | 7.3424 | 7.1956 | 7.4893 |
| 2030-05-24 | 7.3429 | 7.1961 | 7.4898 |
| 2030-05-25 | 7.3327 | 7.1860 | 7.4793 |
| 2030-05-26 | 7.3370 | 7.1903 | 7.4837 |
| 2030-05-27 | 7.3440 | 7.1971 | 7.4909 |
| 2030-05-28 | 7.3249 | 7.1784 | 7.4714 |
| 2030-05-29 | 7.3305 | 7.1839 | 7.4771 |
| 2030-05-30 | 7.3080 | 7.1618 | 7.4541 |
| 2030-05-31 | 7.3057 | 7.1595 | 7.4518 |
| 2030 June | |||
| 2030-06-01 | 7.3171 | 7.1708 | 7.4635 |
| 2030-06-02 | 7.3153 | 7.1690 | 7.4616 |
| 2030-06-03 | 7.2987 | 7.1527 | 7.4447 |
| 2030-06-04 | 7.3073 | 7.1611 | 7.4534 |
| 2030-06-05 | 7.2994 | 7.1534 | 7.4454 |
| 2030-06-06 | 7.3228 | 7.1763 | 7.4692 |
| 2030-06-07 | 7.3003 | 7.1543 | 7.4463 |
| 2030-06-08 | 7.3236 | 7.1772 | 7.4701 |
| 2030-06-09 | 7.3418 | 7.1949 | 7.4886 |
| 2030-06-10 | 7.3383 | 7.1915 | 7.4850 |
| 2030-06-11 | 7.3192 | 7.1728 | 7.4656 |
| 2030-06-12 | 7.3400 | 7.1932 | 7.4868 |
| 2030-06-13 | 7.3635 | 7.2162 | 7.5108 |
| 2030-06-14 | 7.3415 | 7.1946 | 7.4883 |
| 2030-06-15 | 7.3295 | 7.1829 | 7.4761 |
| 2030-06-16 | 7.3469 | 7.1999 | 7.4938 |
| 2030-06-17 | 7.3507 | 7.2037 | 7.4977 |
| 2030-06-18 | 7.3425 | 7.1956 | 7.4893 |
| 2030-06-19 | 7.3387 | 7.1919 | 7.4855 |
| 2030-06-20 | 7.3301 | 7.1835 | 7.4767 |
| 2030-06-21 | 7.3076 | 7.1614 | 7.4537 |
| 2030-06-22 | 7.2989 | 7.1529 | 7.4449 |
| 2030-06-23 | 7.3223 | 7.1759 | 7.4687 |
| 2030-06-24 | 7.3034 | 7.1574 | 7.4495 |
| 2030-06-25 | 7.2810 | 7.1354 | 7.4266 |
| 2030-06-26 | 7.2811 | 7.1355 | 7.4268 |
| 2030-06-27 | 7.2823 | 7.1367 | 7.4280 |
| 2030-06-28 | 7.3027 | 7.1567 | 7.4488 |
| 2030-06-29 | 7.3099 | 7.1637 | 7.4561 |
| 2030-06-30 | 7.3070 | 7.1609 | 7.4532 |
| 2030 July | |||
| 2030-07-01 | 7.3115 | 7.1652 | 7.4577 |
| 2030-07-02 | 7.3191 | 7.1727 | 7.4655 |
| 2030-07-03 | 7.3351 | 7.1884 | 7.4818 |
| 2030-07-04 | 7.3125 | 7.1663 | 7.4588 |
| 2030-07-05 | 7.3076 | 7.1615 | 7.4538 |
| 2030-07-06 | 7.3310 | 7.1844 | 7.4776 |
| 2030-07-07 | 7.3510 | 7.2040 | 7.4980 |
| 2030-07-08 | 7.3451 | 7.1982 | 7.4920 |
| 2030-07-09 | 7.3686 | 7.2212 | 7.5160 |
| 2030-07-10 | 7.3459 | 7.1990 | 7.4928 |
| 2030-07-11 | 7.3439 | 7.1970 | 7.4908 |
| 2030-07-12 | 7.3674 | 7.2201 | 7.5148 |
| 2030-07-13 | 7.3696 | 7.2222 | 7.5170 |
| 2030-07-14 | 7.3746 | 7.2271 | 7.5221 |
| 2030-07-15 | 7.3623 | 7.2151 | 7.5096 |
| 2030-07-16 | 7.3841 | 7.2364 | 7.5318 |
| 2030-07-17 | 7.4078 | 7.2596 | 7.5559 |
| 2030-07-18 | 7.3879 | 7.2401 | 7.5357 |
| 2030-07-19 | 7.4109 | 7.2627 | 7.5592 |
| 2030-07-20 | 7.3881 | 7.2404 | 7.5359 |
| 2030-07-21 | 7.3824 | 7.2347 | 7.5300 |
| 2030-07-22 | 7.3740 | 7.2265 | 7.5214 |
| 2030-07-23 | 7.3976 | 7.2496 | 7.5455 |
| 2030-07-24 | 7.4213 | 7.2728 | 7.5697 |
| 2030-07-25 | 7.3984 | 7.2505 | 7.5464 |
| 2030-07-26 | 7.3757 | 7.2282 | 7.5232 |
| 2030-07-27 | 7.3821 | 7.2345 | 7.5297 |
| 2030-07-28 | 7.3977 | 7.2497 | 7.5456 |
| 2030-07-29 | 7.4107 | 7.2624 | 7.5589 |
| 2030-07-30 | 7.4062 | 7.2581 | 7.5543 |
| 2030-07-31 | 7.4299 | 7.2813 | 7.5785 |
| 2030 August | |||
| 2030-08-01 | 7.4347 | 7.2861 | 7.5834 |
| 2030-08-02 | 7.4223 | 7.2739 | 7.5707 |
| 2030-08-03 | 7.4048 | 7.2567 | 7.5529 |
| 2030-08-04 | 7.4201 | 7.2717 | 7.5685 |
| 2030-08-05 | 7.3991 | 7.2512 | 7.5471 |
| 2030-08-06 | 7.3936 | 7.2457 | 7.5414 |
| 2030-08-07 | 7.3708 | 7.2234 | 7.5182 |
| 2030-08-08 | 7.3585 | 7.2113 | 7.5056 |
| 2030-08-09 | 7.3358 | 7.1891 | 7.4826 |
| 2030-08-10 | 7.3593 | 7.2121 | 7.5065 |
| 2030-08-11 | 7.3614 | 7.2142 | 7.5086 |
| 2030-08-12 | 7.3529 | 7.2059 | 7.5000 |
| 2030-08-13 | 7.3303 | 7.1837 | 7.4769 |
| 2030-08-14 | 7.3538 | 7.2067 | 7.5009 |
| 2030-08-15 | 7.3703 | 7.2229 | 7.5177 |
| 2030-08-16 | 7.3939 | 7.2460 | 7.5417 |
| 2030-08-17 | 7.3711 | 7.2237 | 7.5185 |
| 2030-08-18 | 7.3769 | 7.2294 | 7.5245 |
| 2030-08-19 | 7.3783 | 7.2307 | 7.5259 |
| 2030-08-20 | 7.3657 | 7.2184 | 7.5130 |
| 2030-08-21 | 7.3431 | 7.1962 | 7.4899 |
| 2030-08-22 | 7.3393 | 7.1925 | 7.4861 |
| 2030-08-23 | 7.3477 | 7.2007 | 7.4946 |
| 2030-08-24 | 7.3650 | 7.2177 | 7.5123 |
| 2030-08-25 | 7.3588 | 7.2117 | 7.5060 |
| 2030-08-26 | 7.3495 | 7.2025 | 7.4965 |
| 2030-08-27 | 7.3611 | 7.2139 | 7.5084 |
| 2030-08-28 | 7.3520 | 7.2049 | 7.4990 |
| 2030-08-29 | 7.3566 | 7.2095 | 7.5037 |
| 2030-08-30 | 7.3365 | 7.1897 | 7.4832 |
| 2030-08-31 | 7.3412 | 7.1943 | 7.4880 |
| 2030 September | |||
| 2030-09-01 | 7.3213 | 7.1748 | 7.4677 |
| 2030-09-02 | 7.2987 | 7.1528 | 7.4447 |
| 2030-09-03 | 7.2987 | 7.1528 | 7.4447 |
| 2030-09-04 | 7.3221 | 7.1757 | 7.4686 |
| 2030-09-05 | 7.2996 | 7.1536 | 7.4456 |
| 2030-09-06 | 7.3230 | 7.1765 | 7.4694 |
| 2030-09-07 | 7.3005 | 7.1544 | 7.4465 |
| 2030-09-08 | 7.2780 | 7.1324 | 7.4236 |
| 2030-09-09 | 7.2700 | 7.1246 | 7.4154 |
| 2030-09-10 | 7.2662 | 7.1209 | 7.4115 |
| 2030-09-11 | 7.2873 | 7.1415 | 7.4330 |
| 2030-09-12 | 7.2649 | 7.1196 | 7.4102 |
| 2030-09-13 | 7.2797 | 7.1341 | 7.4253 |
| 2030-09-14 | 7.2728 | 7.1273 | 7.4182 |
| 2030-09-15 | 7.2534 | 7.1083 | 7.3984 |
| 2030-09-16 | 7.2311 | 7.0864 | 7.3757 |
| 2030-09-17 | 7.2542 | 7.1091 | 7.3993 |
| 2030-09-18 | 7.2542 | 7.1091 | 7.3993 |
| 2030-09-19 | 7.2319 | 7.0873 | 7.3765 |
| 2030-09-20 | 7.2182 | 7.0739 | 7.3626 |
| 2030-09-21 | 7.2180 | 7.0736 | 7.3623 |
| 2030-09-22 | 7.2411 | 7.0963 | 7.3859 |
| 2030-09-23 | 7.2643 | 7.1190 | 7.4096 |
| 2030-09-24 | 7.2420 | 7.0971 | 7.3868 |
| 2030-09-25 | 7.2197 | 7.0753 | 7.3641 |
| 2030-09-26 | 7.1975 | 7.0535 | 7.3414 |
| 2030-09-27 | 7.1921 | 7.0483 | 7.3360 |
| 2030-09-28 | 7.1700 | 7.0266 | 7.3134 |
| 2030-09-29 | 7.1930 | 7.0491 | 7.3368 |
| 2030-09-30 | 7.1937 | 7.0498 | 7.3376 |
| 2030 October | |||
| 2030-10-01 | 7.1836 | 7.0400 | 7.3273 |
| 2030-10-02 | 7.2066 | 7.0625 | 7.3508 |
| 2030-10-03 | 7.2297 | 7.0851 | 7.3743 |
| 2030-10-04 | 7.2529 | 7.1078 | 7.3979 |
| 2030-10-05 | 7.2306 | 7.0860 | 7.3752 |
| 2030-10-06 | 7.2225 | 7.0781 | 7.3670 |
| 2030-10-07 | 7.2003 | 7.0563 | 7.3443 |
| 2030-10-08 | 7.2234 | 7.0789 | 7.3678 |
| 2030-10-09 | 7.2012 | 7.0571 | 7.3452 |
| 2030-10-10 | 7.1854 | 7.0417 | 7.3291 |
| 2030-10-11 | 7.1779 | 7.0343 | 7.3214 |
| 2030-10-12 | 7.1918 | 7.0480 | 7.3356 |
| 2030-10-13 | 7.2148 | 7.0705 | 7.3591 |
| 2030-10-14 | 7.2379 | 7.0932 | 7.3827 |
| 2030-10-15 | 7.2611 | 7.1159 | 7.4063 |
| 2030-10-16 | 7.2606 | 7.1154 | 7.4058 |
| 2030-10-17 | 7.2383 | 7.0935 | 7.3831 |
| 2030-10-18 | 7.2615 | 7.1162 | 7.4067 |
| 2030-10-19 | 7.2477 | 7.1027 | 7.3926 |
| 2030-10-20 | 7.2508 | 7.1058 | 7.3958 |
| 2030-10-21 | 7.2435 | 7.0986 | 7.3883 |
| 2030-10-22 | 7.2643 | 7.1190 | 7.4096 |
| 2030-10-23 | 7.2875 | 7.1418 | 7.4333 |
| 2030-10-24 | 7.2891 | 7.1433 | 7.4349 |
| 2030-10-25 | 7.2667 | 7.1213 | 7.4120 |
| 2030-10-26 | 7.2667 | 7.1213 | 7.4120 |
| 2030-10-27 | 7.2616 | 7.1164 | 7.4068 |
| 2030-10-28 | 7.2404 | 7.0956 | 7.3852 |
| 2030-10-29 | 7.2636 | 7.1183 | 7.4088 |
| 2030-10-30 | 7.2868 | 7.1411 | 7.4326 |
| 2030-10-31 | 7.3102 | 7.1640 | 7.4564 |
| 2030 November | |||
| 2030-11-01 | 7.3083 | 7.1622 | 7.4545 |
| 2030-11-02 | 7.3238 | 7.1774 | 7.4703 |