CFA Franc BCEAO to Malawian Kwacha Price Prediction and Forecast Data for 2029
Current XOF/MWK rate: â–² 3.0374 (+0,00%)
> Page 4: XOF/MWK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.9654 | 3.8861 | 4.0447 |
| 2029-01-02 | 3.9707 | 3.8913 | 4.0501 |
| 2029-01-03 | 3.9742 | 3.8948 | 4.0537 |
| 2029-01-04 | 3.9786 | 3.8990 | 4.0582 |
| 2029-01-05 | 3.9733 | 3.8938 | 4.0527 |
| 2029-01-06 | 3.9733 | 3.8938 | 4.0527 |
| 2029-01-07 | 3.9907 | 3.9109 | 4.0705 |
| 2029-01-08 | 3.9991 | 3.9191 | 4.0791 |
| 2029-01-09 | 3.9794 | 3.8998 | 4.0590 |
| 2029-01-10 | 3.9739 | 3.8944 | 4.0533 |
| 2029-01-11 | 3.9907 | 3.9109 | 4.0705 |
| 2029-01-12 | 3.9811 | 3.9015 | 4.0607 |
| 2029-01-13 | 3.9811 | 3.9015 | 4.0608 |
| 2029-01-14 | 4.0123 | 3.9321 | 4.0926 |
| 2029-01-15 | 4.0025 | 3.9225 | 4.0826 |
| 2029-01-16 | 3.9841 | 3.9044 | 4.0637 |
| 2029-01-17 | 3.9784 | 3.8988 | 4.0579 |
| 2029-01-18 | 3.9954 | 3.9155 | 4.0754 |
| 2029-01-19 | 3.9954 | 3.9155 | 4.0754 |
| 2029-01-20 | 3.9955 | 3.9156 | 4.0754 |
| 2029-01-21 | 4.0135 | 3.9332 | 4.0937 |
| 2029-01-22 | 4.0202 | 3.9398 | 4.1006 |
| 2029-01-23 | 4.0338 | 3.9531 | 4.1145 |
| 2029-01-24 | 4.0411 | 3.9603 | 4.1219 |
| 2029-01-25 | 4.0049 | 3.9248 | 4.0850 |
| 2029-01-26 | 4.0049 | 3.9248 | 4.0850 |
| 2029-01-27 | 4.0049 | 3.9248 | 4.0850 |
| 2029-01-28 | 4.0206 | 3.9402 | 4.1011 |
| 2029-01-29 | 4.0351 | 3.9544 | 4.1158 |
| 2029-01-30 | 4.0017 | 3.9217 | 4.0818 |
| 2029-01-31 | 3.9994 | 3.9194 | 4.0794 |
| 2029 February | |||
| 2029-02-01 | 3.9848 | 3.9051 | 4.0645 |
| 2029-02-02 | 3.9715 | 3.8921 | 4.0509 |
| 2029-02-03 | 3.9722 | 3.8928 | 4.0517 |
| 2029-02-04 | 3.9907 | 3.9109 | 4.0705 |
| 2029-02-05 | 4.0098 | 3.9296 | 4.0900 |
| 2029-02-06 | 4.0112 | 3.9309 | 4.0914 |
| 2029-02-07 | 4.0062 | 3.9261 | 4.0864 |
| 2029-02-08 | 3.9979 | 3.9180 | 4.0779 |
| 2029-02-09 | 3.9964 | 3.9165 | 4.0764 |
| 2029-02-10 | 3.9964 | 3.9165 | 4.0764 |
| 2029-02-11 | 3.9699 | 3.8905 | 4.0493 |
| 2029-02-12 | 3.9744 | 3.8949 | 4.0539 |
| 2029-02-13 | 3.9615 | 3.8823 | 4.0407 |
| 2029-02-14 | 3.9559 | 3.8767 | 4.0350 |
| 2029-02-15 | 3.9409 | 3.8620 | 4.0197 |
| 2029-02-16 | 3.9409 | 3.8620 | 4.0197 |
| 2029-02-17 | 3.9414 | 3.8626 | 4.0203 |
| 2029-02-18 | 3.9446 | 3.8657 | 4.0235 |
| 2029-02-19 | 3.9344 | 3.8557 | 4.0130 |
| 2029-02-20 | 3.9709 | 3.8915 | 4.0504 |
| 2029-02-21 | 3.9690 | 3.8896 | 4.0483 |
| 2029-02-22 | 3.9805 | 3.9009 | 4.0601 |
| 2029-02-23 | 3.9805 | 3.9009 | 4.0601 |
| 2029-02-24 | 3.9805 | 3.9009 | 4.0602 |
| 2029-02-25 | 3.9682 | 3.8888 | 4.0475 |
| 2029-02-26 | 3.9562 | 3.8771 | 4.0353 |
| 2029-02-27 | 3.9452 | 3.8663 | 4.0241 |
| 2029-02-28 | 3.9458 | 3.8668 | 4.0247 |
| 2029 March | |||
| 2029-03-01 | 3.9695 | 3.8902 | 4.0489 |
| 2029-03-02 | 3.9695 | 3.8902 | 4.0489 |
| 2029-03-03 | 3.9544 | 3.8753 | 4.0335 |
| 2029-03-04 | 3.9731 | 3.8936 | 4.0526 |
| 2029-03-05 | 3.9701 | 3.8907 | 4.0495 |
| 2029-03-06 | 3.9695 | 3.8902 | 4.0489 |
| 2029-03-07 | 3.9493 | 3.8703 | 4.0283 |
| 2029-03-08 | 3.9660 | 3.8867 | 4.0454 |
| 2029-03-09 | 3.9387 | 3.8599 | 4.0175 |
| 2029-03-10 | 3.9387 | 3.8599 | 4.0175 |
| 2029-03-11 | 3.9382 | 3.8594 | 4.0169 |
| 2029-03-12 | 3.9438 | 3.8649 | 4.0227 |
| 2029-03-13 | 3.9819 | 3.9023 | 4.0615 |
| 2029-03-14 | 3.9419 | 3.8630 | 4.0207 |
| 2029-03-15 | 3.9419 | 3.8631 | 4.0208 |
| 2029-03-16 | 3.9212 | 3.8428 | 3.9996 |
| 2029-03-17 | 3.9113 | 3.8330 | 3.9895 |
| 2029-03-18 | 3.9328 | 3.8542 | 4.0115 |
| 2029-03-19 | 3.9181 | 3.8397 | 3.9965 |
| 2029-03-20 | 3.8846 | 3.8069 | 3.9623 |
| 2029-03-21 | 3.8653 | 3.7880 | 3.9426 |
| 2029-03-22 | 3.8710 | 3.7935 | 3.9484 |
| 2029-03-23 | 3.8753 | 3.7978 | 3.9528 |
| 2029-03-24 | 3.8837 | 3.8061 | 3.9614 |
| 2029-03-25 | 3.8838 | 3.8061 | 3.9615 |
| 2029-03-26 | 3.8656 | 3.7882 | 3.9429 |
| 2029-03-27 | 3.8762 | 3.7986 | 3.9537 |
| 2029-03-28 | 3.8917 | 3.8139 | 3.9695 |
| 2029-03-29 | 3.8917 | 3.8139 | 3.9696 |
| 2029-03-30 | 3.8598 | 3.7826 | 3.9370 |
| 2029-03-31 | 3.9014 | 3.8234 | 3.9795 |
| 2029 April | |||
| 2029-04-01 | 3.8778 | 3.8002 | 3.9553 |
| 2029-04-02 | 3.8769 | 3.7994 | 3.9545 |
| 2029-04-03 | 3.8529 | 3.7759 | 3.9300 |
| 2029-04-04 | 3.8711 | 3.7937 | 3.9486 |
| 2029-04-05 | 3.8459 | 3.7689 | 3.9228 |
| 2029-04-06 | 3.8388 | 3.7620 | 3.9156 |
| 2029-04-07 | 3.8336 | 3.7569 | 3.9102 |
| 2029-04-08 | 3.8409 | 3.7641 | 3.9178 |
| 2029-04-09 | 3.8404 | 3.7635 | 3.9172 |
| 2029-04-10 | 3.8404 | 3.7635 | 3.9172 |
| 2029-04-11 | 3.8580 | 3.7808 | 3.9351 |
| 2029-04-12 | 3.8914 | 3.8136 | 3.9693 |
| 2029-04-13 | 3.8756 | 3.7981 | 3.9531 |
| 2029-04-14 | 3.8828 | 3.8052 | 3.9605 |
| 2029-04-15 | 3.8853 | 3.8076 | 3.9630 |
| 2029-04-16 | 3.9115 | 3.8332 | 3.9897 |
| 2029-04-17 | 3.9144 | 3.8361 | 3.9927 |
| 2029-04-18 | 3.9329 | 3.8542 | 4.0115 |
| 2029-04-19 | 3.9329 | 3.8542 | 4.0115 |
| 2029-04-20 | 3.9621 | 3.8829 | 4.0414 |
| 2029-04-21 | 3.9309 | 3.8523 | 4.0095 |
| 2029-04-22 | 3.9626 | 3.8833 | 4.0418 |
| 2029-04-23 | 3.9667 | 3.8874 | 4.0460 |
| 2029-04-24 | 3.9667 | 3.8873 | 4.0460 |
| 2029-04-25 | 3.9802 | 3.9006 | 4.0598 |
| 2029-04-26 | 3.9888 | 3.9090 | 4.0685 |
| 2029-04-27 | 3.9832 | 3.9035 | 4.0628 |
| 2029-04-28 | 4.0017 | 3.9217 | 4.0818 |
| 2029-04-29 | 3.9692 | 3.8898 | 4.0485 |
| 2029-04-30 | 3.9913 | 3.9115 | 4.0711 |
| 2029 May | |||
| 2029-05-01 | 3.9719 | 3.8925 | 4.0514 |
| 2029-05-02 | 3.9559 | 3.8768 | 4.0350 |
| 2029-05-03 | 3.9919 | 3.9121 | 4.0718 |
| 2029-05-04 | 3.9919 | 3.9121 | 4.0718 |
| 2029-05-05 | 4.0358 | 3.9551 | 4.1165 |
| 2029-05-06 | 4.0421 | 3.9612 | 4.1229 |
| 2029-05-07 | 4.0302 | 3.9496 | 4.1108 |
| 2029-05-08 | 4.0041 | 3.9240 | 4.0842 |
| 2029-05-09 | 4.0301 | 3.9495 | 4.1107 |
| 2029-05-10 | 4.0318 | 3.9511 | 4.1124 |
| 2029-05-11 | 4.0500 | 3.9690 | 4.1310 |
| 2029-05-12 | 4.0531 | 3.9720 | 4.1341 |
| 2029-05-13 | 4.0540 | 3.9729 | 4.1351 |
| 2029-05-14 | 4.0540 | 3.9729 | 4.1351 |
| 2029-05-15 | 4.0597 | 3.9785 | 4.1409 |
| 2029-05-16 | 4.0636 | 3.9824 | 4.1449 |
| 2029-05-17 | 4.0678 | 3.9864 | 4.1491 |
| 2029-05-18 | 4.0568 | 3.9756 | 4.1379 |
| 2029-05-19 | 4.0476 | 3.9667 | 4.1286 |
| 2029-05-20 | 4.0517 | 3.9707 | 4.1327 |
| 2029-05-21 | 4.0627 | 3.9814 | 4.1439 |
| 2029-05-22 | 4.0388 | 3.9580 | 4.1196 |
| 2029-05-23 | 4.0432 | 3.9623 | 4.1241 |
| 2029-05-24 | 4.0173 | 3.9370 | 4.0977 |
| 2029-05-25 | 4.0401 | 3.9593 | 4.1209 |
| 2029-05-26 | 4.0482 | 3.9672 | 4.1291 |
| 2029-05-27 | 4.0482 | 3.9672 | 4.1291 |
| 2029-05-28 | 4.0678 | 3.9864 | 4.1491 |
| 2029-05-29 | 4.0673 | 3.9859 | 4.1486 |
| 2029-05-30 | 4.0493 | 3.9683 | 4.1303 |
| 2029-05-31 | 4.0275 | 3.9469 | 4.1080 |
| 2029 June | |||
| 2029-06-01 | 4.0522 | 3.9712 | 4.1333 |
| 2029-06-02 | 3.9806 | 3.9009 | 4.0602 |
| 2029-06-03 | 3.9806 | 3.9010 | 4.0602 |
| 2029-06-04 | 3.9968 | 3.9169 | 4.0768 |
| 2029-06-05 | 3.9929 | 3.9130 | 4.0728 |
| 2029-06-06 | 4.0098 | 3.9296 | 4.0900 |
| 2029-06-07 | 3.9890 | 3.9092 | 4.0688 |
| 2029-06-08 | 4.0106 | 3.9304 | 4.0908 |
| 2029-06-09 | 3.9972 | 3.9173 | 4.0772 |
| 2029-06-10 | 3.9918 | 3.9119 | 4.0716 |
| 2029-06-11 | 3.9839 | 3.9042 | 4.0636 |
| 2029-06-12 | 3.9306 | 3.8520 | 4.0092 |
| 2029-06-13 | 3.9306 | 3.8520 | 4.0092 |
| 2029-06-14 | 4.0100 | 3.9298 | 4.0902 |
| 2029-06-15 | 3.9899 | 3.9101 | 4.0697 |
| 2029-06-16 | 3.9853 | 3.9056 | 4.0650 |
| 2029-06-17 | 3.9947 | 3.9148 | 4.0746 |
| 2029-06-18 | 4.0002 | 3.9202 | 4.0802 |
| 2029-06-19 | 3.9989 | 3.9189 | 4.0789 |
| 2029-06-20 | 3.9802 | 3.9006 | 4.0598 |
| 2029-06-21 | 3.9801 | 3.9005 | 4.0597 |
| 2029-06-22 | 3.9869 | 3.9072 | 4.0667 |
| 2029-06-23 | 3.9817 | 3.9021 | 4.0613 |
| 2029-06-24 | 3.9729 | 3.8934 | 4.0523 |
| 2029-06-25 | 3.9749 | 3.8954 | 4.0544 |
| 2029-06-26 | 3.9713 | 3.8919 | 4.0507 |
| 2029-06-27 | 3.9781 | 3.8985 | 4.0577 |
| 2029-06-28 | 3.9686 | 3.8892 | 4.0479 |
| 2029-06-29 | 3.9782 | 3.8986 | 4.0578 |
| 2029-06-30 | 3.9802 | 3.9006 | 4.0598 |
| 2029 July | |||
| 2029-07-01 | 3.9970 | 3.9171 | 4.0769 |
| 2029-07-02 | 4.0233 | 3.9428 | 4.1038 |
| 2029-07-03 | 4.0301 | 3.9495 | 4.1107 |
| 2029-07-04 | 4.0266 | 3.9461 | 4.1071 |
| 2029-07-05 | 4.0048 | 3.9247 | 4.0849 |
| 2029-07-06 | 4.0169 | 3.9365 | 4.0972 |
| 2029-07-07 | 4.0114 | 3.9312 | 4.0916 |
| 2029-07-08 | 3.9993 | 3.9193 | 4.0793 |
| 2029-07-09 | 3.9819 | 3.9023 | 4.0616 |
| 2029-07-10 | 3.9725 | 3.8931 | 4.0520 |
| 2029-07-11 | 3.9687 | 3.8893 | 4.0481 |
| 2029-07-12 | 3.9736 | 3.8941 | 4.0530 |
| 2029-07-13 | 3.9803 | 3.9007 | 4.0599 |
| 2029-07-14 | 3.9914 | 3.9116 | 4.0712 |
| 2029-07-15 | 3.9658 | 3.8865 | 4.0451 |
| 2029-07-16 | 3.9602 | 3.8810 | 4.0394 |
| 2029-07-17 | 3.8935 | 3.8156 | 3.9713 |
| 2029-07-18 | 3.9721 | 3.8926 | 4.0515 |
| 2029-07-19 | 3.9721 | 3.8926 | 4.0515 |
| 2029-07-20 | 3.9738 | 3.8943 | 4.0533 |
| 2029-07-21 | 3.9777 | 3.8981 | 4.0572 |
| 2029-07-22 | 3.9871 | 3.9073 | 4.0668 |
| 2029-07-23 | 3.9839 | 3.9043 | 4.0636 |
| 2029-07-24 | 3.9964 | 3.9164 | 4.0763 |
| 2029-07-25 | 4.0069 | 3.9267 | 4.0870 |
| 2029-07-26 | 4.0025 | 3.9224 | 4.0825 |
| 2029-07-27 | 4.0164 | 3.9360 | 4.0967 |
| 2029-07-28 | 4.0214 | 3.9410 | 4.1019 |
| 2029-07-29 | 4.0210 | 3.9406 | 4.1014 |
| 2029-07-30 | 4.0016 | 3.9216 | 4.0817 |
| 2029-07-31 | 4.0065 | 3.9263 | 4.0866 |
| 2029 August | |||
| 2029-08-01 | 4.0082 | 3.9280 | 4.0883 |
| 2029-08-02 | 4.0081 | 3.9280 | 4.0883 |
| 2029-08-03 | 3.9873 | 3.9076 | 4.0671 |
| 2029-08-04 | 3.9990 | 3.9190 | 4.0790 |
| 2029-08-05 | 4.0340 | 3.9533 | 4.1147 |
| 2029-08-06 | 3.9884 | 3.9086 | 4.0681 |
| 2029-08-07 | 3.9947 | 3.9148 | 4.0746 |
| 2029-08-08 | 3.9709 | 3.8915 | 4.0503 |
| 2029-08-09 | 3.9884 | 3.9086 | 4.0681 |
| 2029-08-10 | 3.9899 | 3.9101 | 4.0697 |
| 2029-08-11 | 3.9818 | 3.9022 | 4.0614 |
| 2029-08-12 | 3.9902 | 3.9104 | 4.0700 |
| 2029-08-13 | 3.9810 | 3.9014 | 4.0607 |
| 2029-08-14 | 3.9701 | 3.8907 | 4.0495 |
| 2029-08-15 | 3.9646 | 3.8853 | 4.0439 |
| 2029-08-16 | 3.9344 | 3.8557 | 4.0131 |
| 2029-08-17 | 3.9363 | 3.8576 | 4.0150 |
| 2029-08-18 | 3.9514 | 3.8723 | 4.0304 |
| 2029-08-19 | 3.9404 | 3.8616 | 4.0192 |
| 2029-08-20 | 3.9208 | 3.8424 | 3.9992 |
| 2029-08-21 | 3.9288 | 3.8502 | 4.0074 |
| 2029-08-22 | 3.9295 | 3.8509 | 4.0080 |
| 2029-08-23 | 3.9328 | 3.8541 | 4.0114 |
| 2029-08-24 | 3.9280 | 3.8494 | 4.0065 |
| 2029-08-25 | 3.9291 | 3.8505 | 4.0076 |
| 2029-08-26 | 3.9457 | 3.8668 | 4.0246 |
| 2029-08-27 | 3.9444 | 3.8655 | 4.0233 |
| 2029-08-28 | 3.9389 | 3.8602 | 4.0177 |
| 2029-08-29 | 3.9625 | 3.8832 | 4.0417 |
| 2029-08-30 | 3.9558 | 3.8766 | 4.0349 |
| 2029-08-31 | 3.9580 | 3.8789 | 4.0372 |
| 2029 September | |||
| 2029-09-01 | 3.9547 | 3.8756 | 4.0338 |
| 2029-09-02 | 3.9524 | 3.8733 | 4.0314 |
| 2029-09-03 | 3.9498 | 3.8708 | 4.0288 |
| 2029-09-04 | 3.9423 | 3.8635 | 4.0212 |
| 2029-09-05 | 3.9464 | 3.8675 | 4.0254 |
| 2029-09-06 | 3.9602 | 3.8810 | 4.0394 |
| 2029-09-07 | 3.9374 | 3.8587 | 4.0162 |
| 2029-09-08 | 3.9435 | 3.8647 | 4.0224 |
| 2029-09-09 | 3.9382 | 3.8595 | 4.0170 |
| 2029-09-10 | 3.9249 | 3.8464 | 4.0034 |
| 2029-09-11 | 3.9335 | 3.8548 | 4.0122 |
| 2029-09-12 | 3.9346 | 3.8559 | 4.0133 |
| 2029-09-13 | 3.9353 | 3.8566 | 4.0140 |
| 2029-09-14 | 3.9269 | 3.8484 | 4.0054 |
| 2029-09-15 | 3.9017 | 3.8236 | 3.9797 |
| 2029-09-16 | 3.8929 | 3.8150 | 3.9707 |
| 2029-09-17 | 3.8658 | 3.7885 | 3.9431 |
| 2029-09-18 | 3.8524 | 3.7753 | 3.9294 |
| 2029-09-19 | 3.8524 | 3.7754 | 3.9295 |
| 2029-09-20 | 3.8591 | 3.7819 | 3.9363 |
| 2029-09-21 | 3.8365 | 3.7598 | 3.9132 |
| 2029-09-22 | 3.8361 | 3.7593 | 3.9128 |
| 2029-09-23 | 3.8246 | 3.7481 | 3.9011 |
| 2029-09-24 | 3.8159 | 3.7396 | 3.8922 |
| 2029-09-25 | 3.8164 | 3.7401 | 3.8927 |
| 2029-09-26 | 3.8364 | 3.7597 | 3.9131 |
| 2029-09-27 | 3.8414 | 3.7646 | 3.9183 |
| 2029-09-28 | 3.8629 | 3.7856 | 3.9401 |
| 2029-09-29 | 3.8539 | 3.7769 | 3.9310 |
| 2029-09-30 | 3.8577 | 3.7805 | 3.9348 |
| 2029 October | |||
| 2029-10-01 | 3.8495 | 3.7725 | 3.9265 |
| 2029-10-02 | 3.8441 | 3.7672 | 3.9210 |
| 2029-10-03 | 3.8294 | 3.7528 | 3.9060 |
| 2029-10-04 | 3.8385 | 3.7618 | 3.9153 |
| 2029-10-05 | 3.8109 | 3.7347 | 3.8872 |
| 2029-10-06 | 3.8109 | 3.7347 | 3.8871 |
| 2029-10-07 | 3.8374 | 3.7607 | 3.9141 |
| 2029-10-08 | 3.8530 | 3.7760 | 3.9301 |
| 2029-10-09 | 3.8337 | 3.7571 | 3.9104 |
| 2029-10-10 | 3.8455 | 3.7686 | 3.9224 |
| 2029-10-11 | 3.8502 | 3.7732 | 3.9272 |
| 2029-10-12 | 3.8131 | 3.7369 | 3.8894 |
| 2029-10-13 | 3.8183 | 3.7419 | 3.8947 |
| 2029-10-14 | 3.8444 | 3.7675 | 3.9213 |
| 2029-10-15 | 3.8287 | 3.7522 | 3.9053 |
| 2029-10-16 | 3.8281 | 3.7516 | 3.9047 |
| 2029-10-17 | 3.8238 | 3.7474 | 3.9003 |
| 2029-10-18 | 3.8424 | 3.7656 | 3.9193 |
| 2029-10-19 | 3.8443 | 3.7674 | 3.9212 |
| 2029-10-20 | 3.8529 | 3.7758 | 3.9299 |
| 2029-10-21 | 3.8506 | 3.7735 | 3.9276 |
| 2029-10-22 | 3.8542 | 3.7771 | 3.9313 |
| 2029-10-23 | 3.8358 | 3.7591 | 3.9126 |
| 2029-10-24 | 3.8505 | 3.7735 | 3.9275 |
| 2029-10-25 | 3.8511 | 3.7741 | 3.9282 |
| 2029-10-26 | 3.8455 | 3.7686 | 3.9224 |
| 2029-10-27 | 3.8526 | 3.7756 | 3.9297 |
| 2029-10-28 | 3.8366 | 3.7598 | 3.9133 |
| 2029-10-29 | 3.8677 | 3.7904 | 3.9451 |
| 2029-10-30 | 3.9022 | 3.8242 | 3.9803 |
| 2029-10-31 | 3.8989 | 3.8209 | 3.9769 |
| 2029 November | |||
| 2029-11-01 | 3.8928 | 3.8149 | 3.9706 |
| 2029-11-02 | 3.8736 | 3.7961 | 3.9511 |