CFA Franc BCEAO to Malawian Kwacha Price Prediction and Forecast Data for 2030
Current XOF/MWK rate: â–² 3.0374 (+0,00%)
> Page 5: XOF/MWK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.6662 | 3.5928 | 3.7395 |
| 2030-01-02 | 3.6527 | 3.5797 | 3.7258 |
| 2030-01-03 | 3.6892 | 3.6154 | 3.7629 |
| 2030-01-04 | 3.6892 | 3.6154 | 3.7630 |
| 2030-01-05 | 3.6892 | 3.6154 | 3.7630 |
| 2030-01-06 | 3.6479 | 3.5750 | 3.7209 |
| 2030-01-07 | 3.6944 | 3.6205 | 3.7682 |
| 2030-01-08 | 3.7076 | 3.6335 | 3.7818 |
| 2030-01-09 | 3.6811 | 3.6075 | 3.7547 |
| 2030-01-10 | 3.6481 | 3.5751 | 3.7210 |
| 2030-01-11 | 3.6377 | 3.5650 | 3.7105 |
| 2030-01-12 | 3.6095 | 3.5373 | 3.6817 |
| 2030-01-13 | 3.5710 | 3.4995 | 3.6424 |
| 2030-01-14 | 3.6051 | 3.5330 | 3.6772 |
| 2030-01-15 | 3.5612 | 3.4900 | 3.6324 |
| 2030-01-16 | 3.5569 | 3.4858 | 3.6281 |
| 2030-01-17 | 3.5819 | 3.5102 | 3.6535 |
| 2030-01-18 | 3.6050 | 3.5329 | 3.6771 |
| 2030-01-19 | 3.6021 | 3.5301 | 3.6742 |
| 2030-01-20 | 3.5886 | 3.5168 | 3.6603 |
| 2030-01-21 | 3.5899 | 3.5181 | 3.6617 |
| 2030-01-22 | 3.5892 | 3.5175 | 3.6610 |
| 2030-01-23 | 3.5506 | 3.4796 | 3.6216 |
| 2030-01-24 | 3.5349 | 3.4642 | 3.6056 |
| 2030-01-25 | 3.5785 | 3.5069 | 3.6500 |
| 2030-01-26 | 3.5794 | 3.5078 | 3.6510 |
| 2030-01-27 | 3.5797 | 3.5081 | 3.6513 |
| 2030-01-28 | 3.6143 | 3.5420 | 3.6866 |
| 2030-01-29 | 3.6035 | 3.5314 | 3.6755 |
| 2030-01-30 | 3.6319 | 3.5593 | 3.7046 |
| 2030-01-31 | 3.6433 | 3.5704 | 3.7161 |
| 2030 February | |||
| 2030-02-01 | 3.6302 | 3.5576 | 3.7028 |
| 2030-02-02 | 3.6583 | 3.5852 | 3.7315 |
| 2030-02-03 | 3.9625 | 3.8832 | 4.0417 |
| 2030-02-04 | 3.9838 | 3.9041 | 4.0635 |
| 2030-02-05 | 3.9588 | 3.8796 | 4.0380 |
| 2030-02-06 | 3.9695 | 3.8901 | 4.0489 |
| 2030-02-07 | 3.9612 | 3.8820 | 4.0404 |
| 2030-02-08 | 3.9792 | 3.8996 | 4.0588 |
| 2030-02-09 | 3.9733 | 3.8938 | 4.0528 |
| 2030-02-10 | 3.9543 | 3.8752 | 4.0334 |
| 2030-02-11 | 3.9714 | 3.8920 | 4.0508 |
| 2030-02-12 | 3.9698 | 3.8904 | 4.0491 |
| 2030-02-13 | 3.9230 | 3.8445 | 4.0014 |
| 2030-02-14 | 3.8767 | 3.7992 | 3.9543 |
| 2030-02-15 | 3.8641 | 3.7868 | 3.9413 |
| 2030-02-16 | 3.8812 | 3.8035 | 3.9588 |
| 2030-02-17 | 3.8525 | 3.7755 | 3.9296 |
| 2030-02-18 | 3.8959 | 3.8179 | 3.9738 |
| 2030-02-19 | 3.9002 | 3.8222 | 3.9782 |
| 2030-02-20 | 3.9071 | 3.8290 | 3.9853 |
| 2030-02-21 | 3.8960 | 3.8181 | 3.9739 |
| 2030-02-22 | 3.8900 | 3.8122 | 3.9678 |
| 2030-02-23 | 3.9024 | 3.8244 | 3.9805 |
| 2030-02-24 | 3.9198 | 3.8414 | 3.9982 |
| 2030-02-25 | 3.9094 | 3.8312 | 3.9875 |
| 2030-02-26 | 3.9138 | 3.8355 | 3.9921 |
| 2030-02-27 | 3.8697 | 3.7923 | 3.9471 |
| 2030-02-28 | 3.8881 | 3.8104 | 3.9659 |
| 2030 March | |||
| 2030-03-01 | 3.8888 | 3.8110 | 3.9665 |
| 2030-03-02 | 3.8320 | 3.7553 | 3.9086 |
| 2030-03-03 | 3.7804 | 3.7048 | 3.8560 |
| 2030-03-04 | 3.7910 | 3.7152 | 3.8668 |
| 2030-03-05 | 3.7718 | 3.6964 | 3.8473 |
| 2030-03-06 | 3.7649 | 3.6896 | 3.8402 |
| 2030-03-07 | 3.7294 | 3.6548 | 3.8040 |
| 2030-03-08 | 3.7429 | 3.6680 | 3.8178 |
| 2030-03-09 | 3.7260 | 3.6515 | 3.8005 |
| 2030-03-10 | 3.7417 | 3.6669 | 3.8165 |
| 2030-03-11 | 3.7809 | 3.7053 | 3.8566 |
| 2030-03-12 | 3.8189 | 3.7425 | 3.8953 |
| 2030-03-13 | 3.7964 | 3.7205 | 3.8723 |
| 2030-03-14 | 3.7931 | 3.7172 | 3.8690 |
| 2030-03-15 | 3.7843 | 3.7086 | 3.8600 |
| 2030-03-16 | 3.8075 | 3.7313 | 3.8836 |
| 2030-03-17 | 3.7766 | 3.7010 | 3.8521 |
| 2030-03-18 | 3.7831 | 3.7074 | 3.8588 |
| 2030-03-19 | 3.7699 | 3.6945 | 3.8453 |
| 2030-03-20 | 3.8127 | 3.7364 | 3.8889 |
| 2030-03-21 | 3.8142 | 3.7379 | 3.8905 |
| 2030-03-22 | 3.8073 | 3.7311 | 3.8834 |
| 2030-03-23 | 3.7905 | 3.7147 | 3.8663 |
| 2030-03-24 | 3.7943 | 3.7184 | 3.8702 |
| 2030-03-25 | 3.8082 | 3.7320 | 3.8844 |
| 2030-03-26 | 3.7901 | 3.7143 | 3.8659 |
| 2030-03-27 | 3.7709 | 3.6954 | 3.8463 |
| 2030-03-28 | 3.8129 | 3.7366 | 3.8892 |
| 2030-03-29 | 3.8457 | 3.7688 | 3.9227 |
| 2030-03-30 | 3.8315 | 3.7549 | 3.9082 |
| 2030-03-31 | 3.7959 | 3.7200 | 3.8718 |
| 2030 April | |||
| 2030-04-01 | 3.7696 | 3.6942 | 3.8450 |
| 2030-04-02 | 3.7853 | 3.7096 | 3.8610 |
| 2030-04-03 | 3.7872 | 3.7115 | 3.8630 |
| 2030-04-04 | 3.7416 | 3.6668 | 3.8164 |
| 2030-04-05 | 3.7337 | 3.6590 | 3.8083 |
| 2030-04-06 | 3.6921 | 3.6182 | 3.7659 |
| 2030-04-07 | 3.6723 | 3.5988 | 3.7457 |
| 2030-04-08 | 3.7225 | 3.6481 | 3.7970 |
| 2030-04-09 | 3.7198 | 3.6454 | 3.7942 |
| 2030-04-10 | 3.7144 | 3.6401 | 3.7886 |
| 2030-04-11 | 3.7319 | 3.6572 | 3.8065 |
| 2030-04-12 | 3.7117 | 3.6374 | 3.7859 |
| 2030-04-13 | 3.7298 | 3.6552 | 3.8044 |
| 2030-04-14 | 3.7217 | 3.6472 | 3.7961 |
| 2030-04-15 | 3.6979 | 3.6239 | 3.7718 |
| 2030-04-16 | 3.5803 | 3.5087 | 3.6519 |
| 2030-04-17 | 3.6841 | 3.6104 | 3.7578 |
| 2030-04-18 | 3.7237 | 3.6492 | 3.7982 |
| 2030-04-19 | 3.7285 | 3.6540 | 3.8031 |
| 2030-04-20 | 3.7711 | 3.6957 | 3.8466 |
| 2030-04-21 | 3.7870 | 3.7113 | 3.8627 |
| 2030-04-22 | 3.7330 | 3.6583 | 3.8076 |
| 2030-04-23 | 3.7000 | 3.6260 | 3.7740 |
| 2030-04-24 | 3.6842 | 3.6105 | 3.7579 |
| 2030-04-25 | 3.7176 | 3.6433 | 3.7920 |
| 2030-04-26 | 3.6838 | 3.6101 | 3.7575 |
| 2030-04-27 | 3.6177 | 3.5453 | 3.6901 |
| 2030-04-28 | 3.6757 | 3.6022 | 3.7493 |
| 2030-04-29 | 3.6274 | 3.5549 | 3.7000 |
| 2030-04-30 | 3.5860 | 3.5143 | 3.6577 |
| 2030 May | |||
| 2030-05-01 | 3.5805 | 3.5089 | 3.6521 |
| 2030-05-02 | 3.5611 | 3.4898 | 3.6323 |
| 2030-05-03 | 3.5727 | 3.5012 | 3.6442 |
| 2030-05-04 | 3.6311 | 3.5585 | 3.7037 |
| 2030-05-05 | 3.6374 | 3.5647 | 3.7102 |
| 2030-05-06 | 3.9398 | 3.8610 | 4.0186 |
| 2030-05-07 | 3.6196 | 3.5473 | 3.6920 |
| 2030-05-08 | 3.6080 | 3.5358 | 3.6801 |
| 2030-05-09 | 3.5730 | 3.5015 | 3.6444 |
| 2030-05-10 | 3.5075 | 3.4374 | 3.5777 |
| 2030-05-11 | 3.5160 | 3.4457 | 3.5863 |
| 2030-05-12 | 3.5436 | 3.4728 | 3.6145 |
| 2030-05-13 | 3.5492 | 3.4782 | 3.6202 |
| 2030-05-14 | 3.5527 | 3.4816 | 3.6237 |
| 2030-05-15 | 3.5416 | 3.4708 | 3.6125 |
| 2030-05-16 | 3.5837 | 3.5120 | 3.6554 |
| 2030-05-17 | 3.5536 | 3.4825 | 3.6247 |
| 2030-05-18 | 3.5792 | 3.5076 | 3.6507 |
| 2030-05-19 | 3.5581 | 3.4870 | 3.6293 |
| 2030-05-20 | 3.5850 | 3.5133 | 3.6567 |
| 2030-05-21 | 3.5958 | 3.5239 | 3.6677 |
| 2030-05-22 | 3.6559 | 3.5828 | 3.7290 |
| 2030-05-23 | 3.6607 | 3.5875 | 3.7340 |
| 2030-05-24 | 3.6282 | 3.5556 | 3.7008 |
| 2030-05-25 | 3.6375 | 3.5648 | 3.7103 |
| 2030-05-26 | 3.6234 | 3.5509 | 3.6958 |
| 2030-05-27 | 3.6124 | 3.5401 | 3.6846 |
| 2030-05-28 | 3.5520 | 3.4810 | 3.6231 |
| 2030-05-29 | 3.5733 | 3.5018 | 3.6448 |
| 2030-05-30 | 3.6405 | 3.5677 | 3.7134 |
| 2030-05-31 | 3.6468 | 3.5739 | 3.7198 |
| 2030 June | |||
| 2030-06-01 | 3.6587 | 3.5855 | 3.7318 |
| 2030-06-02 | 3.6272 | 3.5546 | 3.6997 |
| 2030-06-03 | 3.7538 | 3.6788 | 3.8289 |
| 2030-06-04 | 3.7540 | 3.6789 | 3.8291 |
| 2030-06-05 | 3.7983 | 3.7223 | 3.8743 |
| 2030-06-06 | 3.7999 | 3.7239 | 3.8759 |
| 2030-06-07 | 3.7744 | 3.6989 | 3.8499 |
| 2030-06-08 | 3.7815 | 3.7059 | 3.8571 |
| 2030-06-09 | 3.7359 | 3.6612 | 3.8106 |
| 2030-06-10 | 3.7464 | 3.6715 | 3.8213 |
| 2030-06-11 | 3.7647 | 3.6894 | 3.8400 |
| 2030-06-12 | 3.7955 | 3.7196 | 3.8714 |
| 2030-06-13 | 3.7902 | 3.7144 | 3.8660 |
| 2030-06-14 | 3.8207 | 3.7442 | 3.8971 |
| 2030-06-15 | 3.7875 | 3.7118 | 3.8633 |
| 2030-06-16 | 3.7726 | 3.6971 | 3.8480 |
| 2030-06-17 | 3.8102 | 3.7340 | 3.8864 |
| 2030-06-18 | 3.8442 | 3.7673 | 3.9211 |
| 2030-06-19 | 3.8542 | 3.7771 | 3.9313 |
| 2030-06-20 | 3.8367 | 3.7600 | 3.9135 |
| 2030-06-21 | 3.8267 | 3.7501 | 3.9032 |
| 2030-06-22 | 3.8148 | 3.7385 | 3.8911 |
| 2030-06-23 | 3.8503 | 3.7733 | 3.9273 |
| 2030-06-24 | 3.8572 | 3.7801 | 3.9343 |
| 2030-06-25 | 3.8437 | 3.7668 | 3.9206 |
| 2030-06-26 | 3.8861 | 3.8083 | 3.9638 |
| 2030-06-27 | 3.8759 | 3.7984 | 3.9534 |
| 2030-06-28 | 3.8806 | 3.8030 | 3.9582 |
| 2030-06-29 | 3.8720 | 3.7946 | 3.9495 |
| 2030-06-30 | 3.8852 | 3.8075 | 3.9630 |
| 2030 July | |||
| 2030-07-01 | 3.8692 | 3.7918 | 3.9466 |
| 2030-07-02 | 3.8754 | 3.7979 | 3.9529 |
| 2030-07-03 | 3.8722 | 3.7948 | 3.9497 |
| 2030-07-04 | 3.8722 | 3.7948 | 3.9497 |
| 2030-07-05 | 3.8494 | 3.7725 | 3.9264 |
| 2030-07-06 | 3.8472 | 3.7702 | 3.9241 |
| 2030-07-07 | 3.8838 | 3.8061 | 3.9614 |
| 2030-07-08 | 3.8977 | 3.8197 | 3.9756 |
| 2030-07-09 | 3.8870 | 3.8093 | 3.9647 |
| 2030-07-10 | 3.8409 | 3.7641 | 3.9178 |
| 2030-07-11 | 3.8689 | 3.7915 | 3.9463 |
| 2030-07-12 | 3.8713 | 3.7939 | 3.9487 |
| 2030-07-13 | 3.8285 | 3.7520 | 3.9051 |
| 2030-07-14 | 3.8982 | 3.8202 | 3.9761 |
| 2030-07-15 | 3.9166 | 3.8382 | 3.9949 |
| 2030-07-16 | 3.9214 | 3.8430 | 3.9999 |
| 2030-07-17 | 3.9291 | 3.8505 | 4.0076 |
| 2030-07-18 | 3.9475 | 3.8686 | 4.0265 |
| 2030-07-19 | 3.9317 | 3.8531 | 4.0104 |
| 2030-07-20 | 3.9044 | 3.8263 | 3.9825 |
| 2030-07-21 | 3.8978 | 3.8199 | 3.9758 |
| 2030-07-22 | 3.9006 | 3.8226 | 3.9786 |
| 2030-07-23 | 3.9201 | 3.8417 | 3.9985 |
| 2030-07-24 | 3.9725 | 3.8930 | 4.0519 |
| 2030-07-25 | 3.9649 | 3.8856 | 4.0442 |
| 2030-07-26 | 3.9642 | 3.8849 | 4.0435 |
| 2030-07-27 | 3.9781 | 3.8986 | 4.0577 |
| 2030-07-28 | 3.9721 | 3.8927 | 4.0516 |
| 2030-07-29 | 3.9783 | 3.8988 | 4.0579 |
| 2030-07-30 | 3.9562 | 3.8771 | 4.0354 |
| 2030-07-31 | 3.9769 | 3.8974 | 4.0564 |
| 2030 August | |||
| 2030-08-01 | 3.9866 | 3.9068 | 4.0663 |
| 2030-08-02 | 3.9876 | 3.9079 | 4.0674 |
| 2030-08-03 | 3.9306 | 3.8519 | 4.0092 |
| 2030-08-04 | 3.9057 | 3.8276 | 3.9838 |
| 2030-08-05 | 3.9172 | 3.8388 | 3.9955 |
| 2030-08-06 | 3.9269 | 3.8483 | 4.0054 |
| 2030-08-07 | 3.9033 | 3.8253 | 3.9814 |
| 2030-08-08 | 3.8950 | 3.8171 | 3.9729 |
| 2030-08-09 | 3.9241 | 3.8456 | 4.0026 |
| 2030-08-10 | 3.9078 | 3.8296 | 3.9859 |
| 2030-08-11 | 3.9057 | 3.8276 | 3.9838 |
| 2030-08-12 | 3.8766 | 3.7991 | 3.9542 |
| 2030-08-13 | 3.8979 | 3.8200 | 3.9759 |
| 2030-08-14 | 3.8882 | 3.8105 | 3.9660 |
| 2030-08-15 | 3.8781 | 3.8006 | 3.9557 |
| 2030-08-16 | 3.8713 | 3.7938 | 3.9487 |
| 2030-08-17 | 3.8597 | 3.7825 | 3.9369 |
| 2030-08-18 | 3.8558 | 3.7787 | 3.9329 |
| 2030-08-19 | 3.8730 | 3.7955 | 3.9504 |
| 2030-08-20 | 3.8953 | 3.8174 | 3.9732 |
| 2030-08-21 | 3.8789 | 3.8014 | 3.9565 |
| 2030-08-22 | 3.8464 | 3.7695 | 3.9234 |
| 2030-08-23 | 3.8461 | 3.7692 | 3.9231 |
| 2030-08-24 | 3.8526 | 3.7756 | 3.9297 |
| 2030-08-25 | 3.8091 | 3.7329 | 3.8853 |
| 2030-08-26 | 3.8209 | 3.7445 | 3.8973 |
| 2030-08-27 | 3.8276 | 3.7511 | 3.9042 |
| 2030-08-28 | 3.9707 | 3.8912 | 4.0501 |
| 2030-08-29 | 3.9921 | 3.9123 | 4.0720 |
| 2030-08-30 | 3.9418 | 3.8630 | 4.0207 |
| 2030-08-31 | 3.9511 | 3.8721 | 4.0301 |
| 2030 September | |||
| 2030-09-01 | 3.9553 | 3.8762 | 4.0344 |
| 2030-09-02 | 3.9060 | 3.8279 | 3.9842 |
| 2030-09-03 | 3.9394 | 3.8606 | 4.0181 |
| 2030-09-04 | 3.9711 | 3.8917 | 4.0505 |
| 2030-09-05 | 3.9197 | 3.8413 | 3.9981 |
| 2030-09-06 | 3.9319 | 3.8533 | 4.0105 |
| 2030-09-07 | 3.9511 | 3.8720 | 4.0301 |
| 2030-09-08 | 3.9639 | 3.8846 | 4.0432 |
| 2030-09-09 | 3.9691 | 3.8897 | 4.0485 |
| 2030-09-10 | 3.9682 | 3.8888 | 4.0476 |
| 2030-09-11 | 3.9668 | 3.8874 | 4.0461 |
| 2030-09-12 | 3.9840 | 3.9043 | 4.0637 |
| 2030-09-13 | 3.9942 | 3.9143 | 4.0741 |
| 2030-09-14 | 3.9793 | 3.8997 | 4.0589 |
| 2030-09-15 | 3.9845 | 3.9048 | 4.0642 |
| 2030-09-16 | 3.9846 | 3.9049 | 4.0643 |
| 2030-09-17 | 3.9628 | 3.8836 | 4.0421 |
| 2030-09-18 | 3.9528 | 3.8737 | 4.0318 |
| 2030-09-19 | 4.0292 | 3.9487 | 4.1098 |
| 2030-09-20 | 4.0345 | 3.9538 | 4.1152 |
| 2030-09-21 | 4.0346 | 3.9539 | 4.1153 |
| 2030-09-22 | 3.9974 | 3.9175 | 4.0774 |
| 2030-09-23 | 4.0056 | 3.9255 | 4.0858 |
| 2030-09-24 | 3.9893 | 3.9096 | 4.0691 |
| 2030-09-25 | 4.0032 | 3.9232 | 4.0833 |
| 2030-09-26 | 4.0006 | 3.9206 | 4.0806 |
| 2030-09-27 | 4.0196 | 3.9392 | 4.1000 |
| 2030-09-28 | 4.0207 | 3.9403 | 4.1011 |
| 2030-09-29 | 4.0299 | 3.9493 | 4.1105 |
| 2030-09-30 | 4.0295 | 3.9489 | 4.1101 |
| 2030 October | |||
| 2030-10-01 | 4.0075 | 3.9273 | 4.0876 |
| 2030-10-02 | 3.9974 | 3.9174 | 4.0773 |
| 2030-10-03 | 3.9975 | 3.9175 | 4.0774 |
| 2030-10-04 | 4.0256 | 3.9451 | 4.1061 |
| 2030-10-05 | 4.0356 | 3.9549 | 4.1163 |
| 2030-10-06 | 4.0253 | 3.9448 | 4.1058 |
| 2030-10-07 | 4.0310 | 3.9504 | 4.1116 |
| 2030-10-08 | 4.0088 | 3.9286 | 4.0890 |
| 2030-10-09 | 3.9974 | 3.9174 | 4.0773 |
| 2030-10-10 | 3.9855 | 3.9058 | 4.0652 |
| 2030-10-11 | 3.9791 | 3.8996 | 4.0587 |
| 2030-10-12 | 3.9665 | 3.8871 | 4.0458 |
| 2030-10-13 | 3.9752 | 3.8957 | 4.0547 |
| 2030-10-14 | 3.9621 | 3.8828 | 4.0413 |
| 2030-10-15 | 3.9460 | 3.8670 | 4.0249 |
| 2030-10-16 | 3.9385 | 3.8597 | 4.0173 |
| 2030-10-17 | 3.9485 | 3.8695 | 4.0274 |
| 2030-10-18 | 3.9313 | 3.8527 | 4.0099 |
| 2030-10-19 | 3.9253 | 3.8468 | 4.0038 |
| 2030-10-20 | 3.8733 | 3.7958 | 3.9507 |
| 2030-10-21 | 3.9203 | 3.8419 | 3.9987 |
| 2030-10-22 | 3.9092 | 3.8310 | 3.9874 |
| 2030-10-23 | 3.9154 | 3.8370 | 3.9937 |
| 2030-10-24 | 3.8951 | 3.8172 | 3.9730 |
| 2030-10-25 | 3.9073 | 3.8291 | 3.9854 |
| 2030-10-26 | 3.9135 | 3.8352 | 3.9918 |
| 2030-10-27 | 3.9039 | 3.8258 | 3.9820 |
| 2030-10-28 | 3.8805 | 3.8029 | 3.9581 |
| 2030-10-29 | 3.9092 | 3.8310 | 3.9874 |
| 2030-10-30 | 3.9149 | 3.8366 | 3.9932 |
| 2030-10-31 | 3.9264 | 3.8478 | 4.0049 |
| 2030 November | |||
| 2030-11-01 | 3.9302 | 3.8516 | 4.0088 |
| 2030-11-02 | 3.9399 | 3.8611 | 4.0187 |