CFA Franc BCEAO to Malawian Kwacha Price Prediction and Forecast Data for 2026
Current XOF/MWK rate: â–² 3.0374 (+0,00%)
> Page 1: XOF/MWK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.1085 | 3.0463 | 3.1706 |
| 2026-01-02 | 3.1286 | 3.0660 | 3.1912 |
| 2026-01-03 | 3.1299 | 3.0673 | 3.1925 |
| 2026-01-04 | 3.1441 | 3.0812 | 3.2069 |
| 2026-01-05 | 3.1465 | 3.0835 | 3.2094 |
| 2026-01-06 | 3.1472 | 3.0842 | 3.2101 |
| 2026-01-07 | 3.1472 | 3.0842 | 3.2101 |
| 2026-01-08 | 3.1516 | 3.0886 | 3.2147 |
| 2026-01-09 | 3.1547 | 3.0916 | 3.2178 |
| 2026-01-10 | 3.1579 | 3.0947 | 3.2210 |
| 2026-01-11 | 3.1493 | 3.0863 | 3.2123 |
| 2026-01-12 | 3.1422 | 3.0794 | 3.2051 |
| 2026-01-13 | 3.1454 | 3.0825 | 3.2083 |
| 2026-01-14 | 3.1539 | 3.0908 | 3.2170 |
| 2026-01-15 | 3.1354 | 3.0727 | 3.1981 |
| 2026-01-16 | 3.1388 | 3.0760 | 3.2016 |
| 2026-01-17 | 3.1187 | 3.0564 | 3.1811 |
| 2026-01-18 | 3.1364 | 3.0737 | 3.1991 |
| 2026-01-19 | 3.1426 | 3.0798 | 3.2055 |
| 2026-01-20 | 3.1426 | 3.0798 | 3.2055 |
| 2026-01-21 | 3.1579 | 3.0947 | 3.2210 |
| 2026-01-22 | 3.1575 | 3.0943 | 3.2206 |
| 2026-01-23 | 3.1435 | 3.0807 | 3.2064 |
| 2026-01-24 | 3.1266 | 3.0641 | 3.1891 |
| 2026-01-25 | 3.1458 | 3.0829 | 3.2087 |
| 2026-01-26 | 3.0902 | 3.0284 | 3.1520 |
| 2026-01-27 | 3.0902 | 3.0284 | 3.1520 |
| 2026-01-28 | 3.1028 | 3.0407 | 3.1648 |
| 2026-01-29 | 3.0997 | 3.0378 | 3.1617 |
| 2026-01-30 | 3.1128 | 3.0506 | 3.1751 |
| 2026-01-31 | 3.0967 | 3.0348 | 3.1586 |
| 2026 February | |||
| 2026-02-01 | 3.1135 | 3.0512 | 3.1758 |
| 2026-02-02 | 3.1031 | 3.0411 | 3.1652 |
| 2026-02-03 | 3.0989 | 3.0369 | 3.1609 |
| 2026-02-04 | 3.0928 | 3.0309 | 3.1546 |
| 2026-02-05 | 3.0514 | 2.9903 | 3.1124 |
| 2026-02-06 | 3.0514 | 2.9903 | 3.1124 |
| 2026-02-07 | 3.1130 | 3.0507 | 3.1753 |
| 2026-02-08 | 3.0974 | 3.0355 | 3.1594 |
| 2026-02-09 | 3.0939 | 3.0320 | 3.1557 |
| 2026-02-10 | 3.1012 | 3.0391 | 3.1632 |
| 2026-02-11 | 3.1054 | 3.0433 | 3.1675 |
| 2026-02-12 | 3.1044 | 3.0423 | 3.1665 |
| 2026-02-13 | 3.0899 | 3.0281 | 3.1517 |
| 2026-02-14 | 3.0898 | 3.0280 | 3.1516 |
| 2026-02-15 | 3.0951 | 3.0332 | 3.1570 |
| 2026-02-16 | 3.0911 | 3.0292 | 3.1529 |
| 2026-02-17 | 3.0842 | 3.0225 | 3.1459 |
| 2026-02-18 | 3.0858 | 3.0240 | 3.1475 |
| 2026-02-19 | 3.0830 | 3.0213 | 3.1446 |
| 2026-02-20 | 3.0883 | 3.0265 | 3.1500 |
| 2026-02-21 | 3.0809 | 3.0192 | 3.1425 |
| 2026-02-22 | 3.0883 | 3.0266 | 3.1501 |
| 2026-02-23 | 3.0899 | 3.0281 | 3.1517 |
| 2026-02-24 | 3.1029 | 3.0409 | 3.1650 |
| 2026-02-25 | 3.1234 | 3.0609 | 3.1858 |
| 2026-02-26 | 3.1286 | 3.0660 | 3.1912 |
| 2026-02-27 | 3.1259 | 3.0634 | 3.1884 |
| 2026-02-28 | 3.1090 | 3.0468 | 3.1712 |
| 2026 March | |||
| 2026-03-01 | 3.1184 | 3.0560 | 3.1807 |
| 2026-03-02 | 3.1141 | 3.0518 | 3.1764 |
| 2026-03-03 | 3.1047 | 3.0426 | 3.1668 |
| 2026-03-04 | 3.0912 | 3.0294 | 3.1531 |
| 2026-03-05 | 3.0839 | 3.0223 | 3.1456 |
| 2026-03-06 | 3.0810 | 3.0194 | 3.1426 |
| 2026-03-07 | 3.0847 | 3.0231 | 3.1464 |
| 2026-03-08 | 3.0900 | 3.0282 | 3.1517 |
| 2026-03-09 | 3.0986 | 3.0366 | 3.1606 |
| 2026-03-10 | 3.0787 | 3.0171 | 3.1403 |
| 2026-03-11 | 3.0743 | 3.0129 | 3.1358 |
| 2026-03-12 | 3.0225 | 2.9621 | 3.0830 |
| 2026-03-13 | 3.0836 | 3.0219 | 3.1452 |
| 2026-03-14 | 3.0836 | 3.0219 | 3.1452 |
| 2026-03-15 | 3.0849 | 3.0232 | 3.1466 |
| 2026-03-16 | 3.0879 | 3.0262 | 3.1497 |
| 2026-03-17 | 3.0952 | 3.0333 | 3.1571 |
| 2026-03-18 | 3.0928 | 3.0309 | 3.1546 |
| 2026-03-19 | 3.1024 | 3.0404 | 3.1645 |
| 2026-03-20 | 3.1106 | 3.0484 | 3.1728 |
| 2026-03-21 | 3.1072 | 3.0450 | 3.1693 |
| 2026-03-22 | 3.1180 | 3.0556 | 3.1803 |
| 2026-03-23 | 3.1219 | 3.0595 | 3.1843 |
| 2026-03-24 | 3.1216 | 3.0592 | 3.1840 |
| 2026-03-25 | 3.1065 | 3.0444 | 3.1687 |
| 2026-03-26 | 3.1103 | 3.0481 | 3.1725 |
| 2026-03-27 | 3.1116 | 3.0494 | 3.1738 |
| 2026-03-28 | 3.1116 | 3.0493 | 3.1738 |
| 2026-03-29 | 3.0954 | 3.0335 | 3.1573 |
| 2026-03-30 | 3.1045 | 3.0424 | 3.1666 |
| 2026-03-31 | 3.1317 | 3.0690 | 3.1943 |
| 2026 April | |||
| 2026-04-01 | 3.0962 | 3.0343 | 3.1582 |
| 2026-04-02 | 3.1011 | 3.0391 | 3.1631 |
| 2026-04-03 | 3.0827 | 3.0210 | 3.1443 |
| 2026-04-04 | 3.0962 | 3.0343 | 3.1582 |
| 2026-04-05 | 3.0975 | 3.0355 | 3.1594 |
| 2026-04-06 | 3.0911 | 3.0293 | 3.1530 |
| 2026-04-07 | 3.0977 | 3.0357 | 3.1596 |
| 2026-04-08 | 3.0905 | 3.0287 | 3.1524 |
| 2026-04-09 | 3.0821 | 3.0204 | 3.1437 |
| 2026-04-10 | 3.0778 | 3.0162 | 3.1393 |
| 2026-04-11 | 3.0543 | 2.9932 | 3.1154 |
| 2026-04-12 | 3.0558 | 2.9947 | 3.1169 |
| 2026-04-13 | 3.0675 | 3.0062 | 3.1289 |
| 2026-04-14 | 3.0590 | 2.9978 | 3.1202 |
| 2026-04-15 | 3.0438 | 2.9829 | 3.1046 |
| 2026-04-16 | 3.0500 | 2.9890 | 3.1110 |
| 2026-04-17 | 3.0505 | 2.9895 | 3.1115 |
| 2026-04-18 | 3.0531 | 2.9920 | 3.1141 |
| 2026-04-19 | 3.0494 | 2.9884 | 3.1103 |
| 2026-04-20 | 3.0502 | 2.9892 | 3.1112 |
| 2026-04-21 | 3.0631 | 3.0019 | 3.1244 |
| 2026-04-22 | 3.0621 | 3.0009 | 3.1234 |
| 2026-04-23 | 3.0579 | 2.9967 | 3.1190 |
| 2026-04-24 | 3.0761 | 3.0146 | 3.1377 |
| 2026-04-25 | 3.0709 | 3.0095 | 3.1323 |
| 2026-04-26 | 3.0727 | 3.0112 | 3.1341 |
| 2026-04-27 | 3.0701 | 3.0087 | 3.1315 |
| 2026-04-28 | 3.0683 | 3.0069 | 3.1296 |
| 2026-04-29 | 3.0663 | 3.0049 | 3.1276 |
| 2026-04-30 | 3.0605 | 2.9993 | 3.1217 |
| 2026 May | |||
| 2026-05-01 | 3.0637 | 3.0024 | 3.1250 |
| 2026-05-02 | 3.0744 | 3.0129 | 3.1359 |
| 2026-05-03 | 3.0567 | 2.9956 | 3.1178 |
| 2026-05-04 | 3.0614 | 3.0002 | 3.1227 |
| 2026-05-05 | 3.0573 | 2.9962 | 3.1185 |
| 2026-05-06 | 3.0469 | 2.9860 | 3.1079 |
| 2026-05-07 | 3.0536 | 2.9926 | 3.1147 |
| 2026-05-08 | 3.0545 | 2.9934 | 3.1156 |
| 2026-05-09 | 3.0550 | 2.9939 | 3.1161 |
| 2026-05-10 | 3.0485 | 2.9875 | 3.1095 |
| 2026-05-11 | 3.0289 | 2.9683 | 3.0895 |
| 2026-05-12 | 3.0221 | 2.9616 | 3.0825 |
| 2026-05-13 | 3.0011 | 2.9411 | 3.0611 |
| 2026-05-14 | 2.9906 | 2.9308 | 3.0505 |
| 2026-05-15 | 2.9907 | 2.9309 | 3.0505 |
| 2026-05-16 | 2.9959 | 2.9360 | 3.0558 |
| 2026-05-17 | 2.9783 | 2.9188 | 3.0379 |
| 2026-05-18 | 2.9780 | 2.9184 | 3.0376 |
| 2026-05-19 | 2.9691 | 2.9097 | 3.0285 |
| 2026-05-20 | 2.9623 | 2.9031 | 3.0216 |
| 2026-05-21 | 2.9627 | 2.9035 | 3.0220 |
| 2026-05-22 | 2.9783 | 2.9187 | 3.0378 |
| 2026-05-23 | 2.9822 | 2.9225 | 3.0418 |
| 2026-05-24 | 2.9988 | 2.9388 | 3.0588 |
| 2026-05-25 | 2.9919 | 2.9320 | 3.0517 |
| 2026-05-26 | 2.9948 | 2.9349 | 3.0547 |
| 2026-05-27 | 2.9885 | 2.9287 | 3.0482 |
| 2026-05-28 | 2.9842 | 2.9246 | 3.0439 |
| 2026-05-29 | 2.9728 | 2.9134 | 3.0323 |
| 2026-05-30 | 2.9799 | 2.9203 | 3.0395 |
| 2026-05-31 | 2.9585 | 2.8993 | 3.0177 |
| 2026 June | |||
| 2026-06-01 | 2.9585 | 2.8993 | 3.0176 |
| 2026-06-02 | 2.9790 | 2.9195 | 3.0386 |
| 2026-06-03 | 2.9912 | 2.9314 | 3.0510 |
| 2026-06-04 | 2.9762 | 2.9167 | 3.0357 |
| 2026-06-05 | 2.9853 | 2.9256 | 3.0450 |
| 2026-06-06 | 2.9890 | 2.9292 | 3.0488 |
| 2026-06-07 | 2.9602 | 2.9010 | 3.0194 |
| 2026-06-08 | 2.9642 | 2.9049 | 3.0235 |
| 2026-06-09 | 2.9845 | 2.9248 | 3.0442 |
| 2026-06-10 | 2.9723 | 2.9129 | 3.0318 |
| 2026-06-11 | 2.9718 | 2.9124 | 3.0313 |
| 2026-06-12 | 2.9685 | 2.9091 | 3.0279 |
| 2026-06-13 | 2.9829 | 2.9233 | 3.0426 |
| 2026-06-14 | 2.9844 | 2.9247 | 3.0441 |
| 2026-06-15 | 2.9910 | 2.9312 | 3.0509 |
| 2026-06-16 | 2.9892 | 2.9295 | 3.0490 |
| 2026-06-17 | 2.9921 | 2.9322 | 3.0519 |
| 2026-06-18 | 2.9778 | 2.9183 | 3.0374 |
| 2026-06-19 | 2.9892 | 2.9294 | 3.0490 |
| 2026-06-20 | 2.9897 | 2.9299 | 3.0495 |
| 2026-06-21 | 2.9853 | 2.9256 | 3.0450 |
| 2026-06-22 | 2.9909 | 2.9311 | 3.0507 |
| 2026-06-23 | 2.9784 | 2.9188 | 3.0380 |
| 2026-06-24 | 3.0026 | 2.9425 | 3.0626 |
| 2026-06-25 | 3.0294 | 2.9688 | 3.0900 |
| 2026-06-26 | 3.0268 | 2.9663 | 3.0873 |
| 2026-06-27 | 3.0220 | 2.9616 | 3.0825 |
| 2026-06-28 | 3.0071 | 2.9470 | 3.0673 |
| 2026-06-29 | 2.9942 | 2.9343 | 3.0541 |
| 2026-06-30 | 2.9969 | 2.9369 | 3.0568 |
| 2026 July | |||
| 2026-07-01 | 2.9921 | 2.9322 | 3.0519 |
| 2026-07-02 | 2.9853 | 2.9256 | 3.0450 |
| 2026-07-03 | 2.9767 | 2.9171 | 3.0362 |
| 2026-07-04 | 2.9785 | 2.9189 | 3.0381 |
| 2026-07-05 | 2.9467 | 2.8877 | 3.0056 |
| 2026-07-06 | 2.9420 | 2.8831 | 3.0008 |
| 2026-07-07 | 2.9488 | 2.8899 | 3.0078 |
| 2026-07-08 | 2.9791 | 2.9195 | 3.0387 |
| 2026-07-09 | 2.9905 | 2.9307 | 3.0503 |
| 2026-07-10 | 2.9810 | 2.9214 | 3.0406 |
| 2026-07-11 | 3.0086 | 2.9484 | 3.0687 |
| 2026-07-12 | 2.9724 | 2.9130 | 3.0319 |
| 2026-07-13 | 2.9677 | 2.9083 | 3.0270 |
| 2026-07-14 | 3.0203 | 2.9599 | 3.0807 |
| 2026-07-15 | 3.0192 | 2.9588 | 3.0796 |
| 2026-07-16 | 2.9539 | 2.8949 | 3.0130 |
| 2026-07-17 | 2.9315 | 2.8728 | 2.9901 |
| 2026-07-18 | 2.9480 | 2.8890 | 3.0069 |
| 2026-07-19 | 2.9583 | 2.8991 | 3.0174 |
| 2026-07-20 | 3.0037 | 2.9436 | 3.0637 |
| 2026-07-21 | 2.9523 | 2.8933 | 3.0113 |
| 2026-07-22 | 2.9504 | 2.8914 | 3.0094 |
| 2026-07-23 | 2.9499 | 2.8909 | 3.0089 |
| 2026-07-24 | 2.9561 | 2.8970 | 3.0152 |
| 2026-07-25 | 2.9044 | 2.8463 | 2.9625 |
| 2026-07-26 | 2.9073 | 2.8492 | 2.9655 |
| 2026-07-27 | 2.9352 | 2.8765 | 2.9939 |
| 2026-07-28 | 2.9311 | 2.8725 | 2.9897 |
| 2026-07-29 | 2.8817 | 2.8240 | 2.9393 |
| 2026-07-30 | 2.8817 | 2.8241 | 2.9393 |
| 2026-07-31 | 2.8529 | 2.7958 | 2.9099 |
| 2026 August | |||
| 2026-08-01 | 2.8244 | 2.7680 | 2.8809 |
| 2026-08-02 | 2.8328 | 2.7761 | 2.8894 |
| 2026-08-03 | 2.8536 | 2.7965 | 2.9106 |
| 2026-08-04 | 2.8665 | 2.8092 | 2.9239 |
| 2026-08-05 | 2.8694 | 2.8120 | 2.9268 |
| 2026-08-06 | 2.8653 | 2.8080 | 2.9226 |
| 2026-08-07 | 2.8660 | 2.8087 | 2.9234 |
| 2026-08-08 | 2.8735 | 2.8160 | 2.9310 |
| 2026-08-09 | 2.9160 | 2.8577 | 2.9743 |
| 2026-08-10 | 2.9125 | 2.8543 | 2.9708 |
| 2026-08-11 | 2.9149 | 2.8566 | 2.9732 |
| 2026-08-12 | 2.9064 | 2.8482 | 2.9645 |
| 2026-08-13 | 2.9021 | 2.8440 | 2.9601 |
| 2026-08-14 | 2.9115 | 2.8533 | 2.9697 |
| 2026-08-15 | 2.9076 | 2.8495 | 2.9658 |
| 2026-08-16 | 2.9035 | 2.8454 | 2.9616 |
| 2026-08-17 | 2.9189 | 2.8605 | 2.9773 |
| 2026-08-18 | 2.9407 | 2.8819 | 2.9995 |
| 2026-08-19 | 2.9312 | 2.8726 | 2.9899 |
| 2026-08-20 | 2.9245 | 2.8660 | 2.9830 |
| 2026-08-21 | 2.9053 | 2.8472 | 2.9634 |
| 2026-08-22 | 2.8974 | 2.8395 | 2.9554 |
| 2026-08-23 | 2.8820 | 2.8243 | 2.9396 |
| 2026-08-24 | 2.8774 | 2.8199 | 2.9350 |
| 2026-08-25 | 2.8752 | 2.8177 | 2.9327 |
| 2026-08-26 | 2.8834 | 2.8257 | 2.9411 |
| 2026-08-27 | 2.8461 | 2.7892 | 2.9030 |
| 2026-08-28 | 2.8357 | 2.7789 | 2.8924 |
| 2026-08-29 | 2.8639 | 2.8067 | 2.9212 |
| 2026-08-30 | 2.8640 | 2.8067 | 2.9212 |
| 2026-08-31 | 2.8640 | 2.8067 | 2.9212 |
| 2026 September | |||
| 2026-09-01 | 2.8319 | 2.7753 | 2.8886 |
| 2026-09-02 | 2.8680 | 2.8106 | 2.9253 |
| 2026-09-03 | 2.8783 | 2.8207 | 2.9358 |
| 2026-09-04 | 2.8577 | 2.8005 | 2.9148 |
| 2026-09-05 | 2.8321 | 2.7754 | 2.8887 |
| 2026-09-06 | 2.8240 | 2.7676 | 2.8805 |
| 2026-09-07 | 2.8021 | 2.7461 | 2.8582 |
| 2026-09-08 | 2.7722 | 2.7168 | 2.8276 |
| 2026-09-09 | 2.7987 | 2.7427 | 2.8547 |
| 2026-09-10 | 2.7646 | 2.7093 | 2.8199 |
| 2026-09-11 | 2.7613 | 2.7061 | 2.8165 |
| 2026-09-12 | 2.7807 | 2.7250 | 2.8363 |
| 2026-09-13 | 2.7986 | 2.7426 | 2.8546 |
| 2026-09-14 | 2.7964 | 2.7405 | 2.8523 |
| 2026-09-15 | 2.7859 | 2.7301 | 2.8416 |
| 2026-09-16 | 2.7869 | 2.7312 | 2.8426 |
| 2026-09-17 | 2.7864 | 2.7307 | 2.8421 |
| 2026-09-18 | 2.7564 | 2.7012 | 2.8115 |
| 2026-09-19 | 2.7442 | 2.6893 | 2.7990 |
| 2026-09-20 | 2.7780 | 2.7224 | 2.8336 |
| 2026-09-21 | 2.7788 | 2.7232 | 2.8343 |
| 2026-09-22 | 2.7790 | 2.7234 | 2.8345 |
| 2026-09-23 | 2.8059 | 2.7497 | 2.8620 |
| 2026-09-24 | 2.7974 | 2.7415 | 2.8534 |
| 2026-09-25 | 2.8195 | 2.7631 | 2.8759 |
| 2026-09-26 | 2.8283 | 2.7718 | 2.8849 |
| 2026-09-27 | 2.8181 | 2.7618 | 2.8745 |
| 2026-09-28 | 2.8400 | 2.7832 | 2.8968 |
| 2026-09-29 | 3.0761 | 3.0146 | 3.1377 |
| 2026-09-30 | 3.0927 | 3.0308 | 3.1546 |
| 2026 October | |||
| 2026-10-01 | 3.0733 | 3.0118 | 3.1348 |
| 2026-10-02 | 3.0816 | 3.0199 | 3.1432 |
| 2026-10-03 | 3.0752 | 3.0137 | 3.1367 |
| 2026-10-04 | 3.0891 | 3.0274 | 3.1509 |
| 2026-10-05 | 3.0845 | 3.0228 | 3.1462 |
| 2026-10-06 | 3.0698 | 3.0084 | 3.1312 |
| 2026-10-07 | 3.0831 | 3.0214 | 3.1447 |
| 2026-10-08 | 3.0818 | 3.0201 | 3.1434 |
| 2026-10-09 | 3.0455 | 2.9845 | 3.1064 |
| 2026-10-10 | 3.0096 | 2.9494 | 3.0697 |
| 2026-10-11 | 2.9997 | 2.9397 | 3.0597 |
| 2026-10-12 | 3.0130 | 2.9527 | 3.0733 |
| 2026-10-13 | 2.9908 | 2.9310 | 3.0506 |
| 2026-10-14 | 3.0244 | 2.9639 | 3.0849 |
| 2026-10-15 | 3.0278 | 2.9672 | 3.0883 |
| 2026-10-16 | 3.0332 | 2.9725 | 3.0938 |
| 2026-10-17 | 3.0245 | 2.9640 | 3.0850 |
| 2026-10-18 | 3.0199 | 2.9595 | 3.0803 |
| 2026-10-19 | 3.0295 | 2.9689 | 3.0901 |
| 2026-10-20 | 3.0430 | 2.9822 | 3.1039 |
| 2026-10-21 | 3.0349 | 2.9742 | 3.0956 |
| 2026-10-22 | 3.0384 | 2.9776 | 3.0991 |
| 2026-10-23 | 3.0041 | 2.9440 | 3.0642 |
| 2026-10-24 | 3.0184 | 2.9581 | 3.0788 |
| 2026-10-25 | 3.0189 | 2.9585 | 3.0793 |
| 2026-10-26 | 2.9748 | 2.9153 | 3.0343 |
| 2026-10-27 | 2.9348 | 2.8761 | 2.9935 |
| 2026-10-28 | 2.9430 | 2.8841 | 3.0019 |
| 2026-10-29 | 2.9281 | 2.8696 | 2.9867 |
| 2026-10-30 | 2.9227 | 2.8643 | 2.9812 |
| 2026-10-31 | 2.8952 | 2.8373 | 2.9531 |
| 2026 November | |||
| 2026-11-01 | 2.9057 | 2.8476 | 2.9638 |
| 2026-11-02 | 2.8925 | 2.8347 | 2.9504 |
| 2026-11-03 | 2.9047 | 2.8466 | 2.9628 |