CFA Franc BCEAO to Nigerian Naira Price Prediction and Forecast Data for 2029
Current XOF/NGN rate: â–¼ 2.5190 (-0,07%)
> Page 4: XOF/NGN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.1250 | 5.0225 | 5.2275 |
| 2029-01-02 | 5.1266 | 5.0240 | 5.2291 |
| 2029-01-03 | 5.1359 | 5.0332 | 5.2386 |
| 2029-01-04 | 5.1473 | 5.0444 | 5.2503 |
| 2029-01-05 | 5.1608 | 5.0575 | 5.2640 |
| 2029-01-06 | 5.1631 | 5.0599 | 5.2664 |
| 2029-01-07 | 5.1412 | 5.0383 | 5.2440 |
| 2029-01-08 | 5.1513 | 5.0483 | 5.2543 |
| 2029-01-09 | 5.1760 | 5.0724 | 5.2795 |
| 2029-01-10 | 5.1156 | 5.0133 | 5.2180 |
| 2029-01-11 | 5.1168 | 5.0145 | 5.2191 |
| 2029-01-12 | 5.1361 | 5.0334 | 5.2388 |
| 2029-01-13 | 5.1492 | 5.0462 | 5.2522 |
| 2029-01-14 | 5.1212 | 5.0188 | 5.2237 |
| 2029-01-15 | 5.0879 | 4.9861 | 5.1896 |
| 2029-01-16 | 5.0842 | 4.9825 | 5.1859 |
| 2029-01-17 | 5.0646 | 4.9633 | 5.1659 |
| 2029-01-18 | 5.0575 | 4.9563 | 5.1586 |
| 2029-01-19 | 5.0620 | 4.9608 | 5.1633 |
| 2029-01-20 | 5.0620 | 4.9608 | 5.1633 |
| 2029-01-21 | 5.0566 | 4.9555 | 5.1578 |
| 2029-01-22 | 5.0643 | 4.9630 | 5.1656 |
| 2029-01-23 | 5.0712 | 4.9698 | 5.1726 |
| 2029-01-24 | 5.0634 | 4.9621 | 5.1646 |
| 2029-01-25 | 5.0935 | 4.9916 | 5.1954 |
| 2029-01-26 | 5.0482 | 4.9472 | 5.1492 |
| 2029-01-27 | 5.0437 | 4.9428 | 5.1445 |
| 2029-01-28 | 5.0470 | 4.9461 | 5.1480 |
| 2029-01-29 | 5.0374 | 4.9367 | 5.1382 |
| 2029-01-30 | 5.0525 | 4.9515 | 5.1536 |
| 2029-01-31 | 5.0264 | 4.9258 | 5.1269 |
| 2029 February | |||
| 2029-02-01 | 5.0230 | 4.9225 | 5.1235 |
| 2029-02-02 | 4.9868 | 4.8870 | 5.0865 |
| 2029-02-03 | 4.9963 | 4.8964 | 5.0963 |
| 2029-02-04 | 4.9947 | 4.8948 | 5.0946 |
| 2029-02-05 | 4.9894 | 4.8896 | 5.0892 |
| 2029-02-06 | 5.0144 | 4.9141 | 5.1146 |
| 2029-02-07 | 5.0130 | 4.9127 | 5.1132 |
| 2029-02-08 | 4.9614 | 4.8621 | 5.0606 |
| 2029-02-09 | 4.9532 | 4.8541 | 5.0522 |
| 2029-02-10 | 4.9602 | 4.8610 | 5.0594 |
| 2029-02-11 | 4.9366 | 4.8378 | 5.0353 |
| 2029-02-12 | 4.9247 | 4.8262 | 5.0232 |
| 2029-02-13 | 4.9123 | 4.8140 | 5.0105 |
| 2029-02-14 | 4.9139 | 4.8156 | 5.0122 |
| 2029-02-15 | 4.9037 | 4.8056 | 5.0017 |
| 2029-02-16 | 4.8836 | 4.7859 | 4.9812 |
| 2029-02-17 | 4.8836 | 4.7859 | 4.9812 |
| 2029-02-18 | 4.8824 | 4.7848 | 4.9801 |
| 2029-02-19 | 4.8573 | 4.7602 | 4.9544 |
| 2029-02-20 | 4.8558 | 4.7587 | 4.9529 |
| 2029-02-21 | 4.8937 | 4.7959 | 4.9916 |
| 2029-02-22 | 4.9167 | 4.8184 | 5.0150 |
| 2029-02-23 | 4.9231 | 4.8247 | 5.0216 |
| 2029-02-24 | 4.9220 | 4.8236 | 5.0205 |
| 2029-02-25 | 4.9232 | 4.8247 | 5.0217 |
| 2029-02-26 | 4.9082 | 4.8100 | 5.0063 |
| 2029-02-27 | 4.8931 | 4.7953 | 4.9910 |
| 2029-02-28 | 4.8746 | 4.7771 | 4.9721 |
| 2029 March | |||
| 2029-03-01 | 4.8664 | 4.7691 | 4.9637 |
| 2029-03-02 | 4.8801 | 4.7825 | 4.9777 |
| 2029-03-03 | 4.8801 | 4.7825 | 4.9777 |
| 2029-03-04 | 4.8718 | 4.7743 | 4.9692 |
| 2029-03-05 | 4.8738 | 4.7764 | 4.9713 |
| 2029-03-06 | 4.8684 | 4.7711 | 4.9658 |
| 2029-03-07 | 4.8585 | 4.7613 | 4.9556 |
| 2029-03-08 | 4.8215 | 4.7251 | 4.9179 |
| 2029-03-09 | 4.8321 | 4.7355 | 4.9288 |
| 2029-03-10 | 4.8193 | 4.7229 | 4.9157 |
| 2029-03-11 | 4.8103 | 4.7141 | 4.9065 |
| 2029-03-12 | 4.8255 | 4.7290 | 4.9220 |
| 2029-03-13 | 4.8453 | 4.7484 | 4.9422 |
| 2029-03-14 | 4.8374 | 4.7407 | 4.9342 |
| 2029-03-15 | 4.8682 | 4.7709 | 4.9656 |
| 2029-03-16 | 4.8190 | 4.7226 | 4.9154 |
| 2029-03-17 | 4.8085 | 4.7123 | 4.9046 |
| 2029-03-18 | 4.7863 | 4.6906 | 4.8821 |
| 2029-03-19 | 4.8105 | 4.7143 | 4.9067 |
| 2029-03-20 | 4.7984 | 4.7024 | 4.8944 |
| 2029-03-21 | 4.7461 | 4.6512 | 4.8410 |
| 2029-03-22 | 4.7453 | 4.6504 | 4.8402 |
| 2029-03-23 | 4.7037 | 4.6096 | 4.7978 |
| 2029-03-24 | 4.7161 | 4.6218 | 4.8104 |
| 2029-03-25 | 4.7528 | 4.6577 | 4.8479 |
| 2029-03-26 | 4.7430 | 4.6482 | 4.8379 |
| 2029-03-27 | 4.7539 | 4.6588 | 4.8490 |
| 2029-03-28 | 4.7454 | 4.6505 | 4.8403 |
| 2029-03-29 | 4.7206 | 4.6262 | 4.8150 |
| 2029-03-30 | 4.7530 | 4.6579 | 4.8481 |
| 2029-03-31 | 4.7320 | 4.6374 | 4.8267 |
| 2029 April | |||
| 2029-04-01 | 4.7313 | 4.6366 | 4.8259 |
| 2029-04-02 | 4.7336 | 4.6390 | 4.8283 |
| 2029-04-03 | 4.7075 | 4.6133 | 4.8016 |
| 2029-04-04 | 4.6931 | 4.5993 | 4.7870 |
| 2029-04-05 | 4.6881 | 4.5943 | 4.7818 |
| 2029-04-06 | 4.6875 | 4.5938 | 4.7813 |
| 2029-04-07 | 4.6705 | 4.5771 | 4.7639 |
| 2029-04-08 | 4.6574 | 4.5643 | 4.7506 |
| 2029-04-09 | 4.6729 | 4.5795 | 4.7664 |
| 2029-04-10 | 4.6839 | 4.5903 | 4.7776 |
| 2029-04-11 | 4.6804 | 4.5868 | 4.7740 |
| 2029-04-12 | 4.7032 | 4.6092 | 4.7973 |
| 2029-04-13 | 4.7239 | 4.6294 | 4.8184 |
| 2029-04-14 | 4.7224 | 4.6279 | 4.8168 |
| 2029-04-15 | 4.7466 | 4.6517 | 4.8415 |
| 2029-04-16 | 4.7335 | 4.6388 | 4.8281 |
| 2029-04-17 | 4.7247 | 4.6302 | 4.8192 |
| 2029-04-18 | 4.7678 | 4.6724 | 4.8631 |
| 2029-04-19 | 4.7543 | 4.6593 | 4.8494 |
| 2029-04-20 | 4.7696 | 4.6742 | 4.8650 |
| 2029-04-21 | 4.7648 | 4.6695 | 4.8601 |
| 2029-04-22 | 4.7822 | 4.6866 | 4.8779 |
| 2029-04-23 | 4.7779 | 4.6823 | 4.8734 |
| 2029-04-24 | 4.7898 | 4.6940 | 4.8856 |
| 2029-04-25 | 4.7957 | 4.6998 | 4.8916 |
| 2029-04-26 | 4.8162 | 4.7199 | 4.9125 |
| 2029-04-27 | 4.8057 | 4.7096 | 4.9019 |
| 2029-04-28 | 4.7864 | 4.6907 | 4.8822 |
| 2029-04-29 | 4.8176 | 4.7213 | 4.9140 |
| 2029-04-30 | 4.8229 | 4.7264 | 4.9193 |
| 2029 May | |||
| 2029-05-01 | 4.7750 | 4.6795 | 4.8705 |
| 2029-05-02 | 4.7901 | 4.6943 | 4.8859 |
| 2029-05-03 | 4.7759 | 4.6804 | 4.8714 |
| 2029-05-04 | 4.7839 | 4.6882 | 4.8796 |
| 2029-05-05 | 4.8033 | 4.7073 | 4.8994 |
| 2029-05-06 | 4.8320 | 4.7353 | 4.9286 |
| 2029-05-07 | 4.8186 | 4.7222 | 4.9150 |
| 2029-05-08 | 4.8386 | 4.7419 | 4.9354 |
| 2029-05-09 | 5.1561 | 5.0529 | 5.2592 |
| 2029-05-10 | 4.7915 | 4.6957 | 4.8874 |
| 2029-05-11 | 5.1969 | 5.0930 | 5.3009 |
| 2029-05-12 | 5.2229 | 5.1184 | 5.3274 |
| 2029-05-13 | 5.2209 | 5.1165 | 5.3253 |
| 2029-05-14 | 5.2176 | 5.1133 | 5.3220 |
| 2029-05-15 | 5.2265 | 5.1220 | 5.3311 |
| 2029-05-16 | 5.2138 | 5.1096 | 5.3181 |
| 2029-05-17 | 5.2288 | 5.1243 | 5.3334 |
| 2029-05-18 | 5.2387 | 5.1339 | 5.3435 |
| 2029-05-19 | 5.2139 | 5.1096 | 5.3182 |
| 2029-05-20 | 5.2127 | 5.1084 | 5.3169 |
| 2029-05-21 | 5.2222 | 5.1177 | 5.3266 |
| 2029-05-22 | 5.2387 | 5.1339 | 5.3435 |
| 2029-05-23 | 5.2280 | 5.1234 | 5.3325 |
| 2029-05-24 | 5.2312 | 5.1266 | 5.3358 |
| 2029-05-25 | 5.1879 | 5.0842 | 5.2917 |
| 2029-05-26 | 5.2059 | 5.1018 | 5.3100 |
| 2029-05-27 | 5.2122 | 5.1080 | 5.3165 |
| 2029-05-28 | 5.2098 | 5.1056 | 5.3140 |
| 2029-05-29 | 5.2081 | 5.1039 | 5.3123 |
| 2029-05-30 | 5.2038 | 5.0997 | 5.3079 |
| 2029-05-31 | 5.1703 | 5.0668 | 5.2737 |
| 2029 June | |||
| 2029-06-01 | 5.1857 | 5.0820 | 5.2894 |
| 2029-06-02 | 5.1865 | 5.0828 | 5.2903 |
| 2029-06-03 | 5.1039 | 5.0018 | 5.2060 |
| 2029-06-04 | 5.0660 | 4.9646 | 5.1673 |
| 2029-06-05 | 5.0550 | 4.9539 | 5.1561 |
| 2029-06-06 | 5.0760 | 4.9745 | 5.1775 |
| 2029-06-07 | 5.0909 | 4.9891 | 5.1927 |
| 2029-06-08 | 5.0918 | 4.9900 | 5.1937 |
| 2029-06-09 | 5.0795 | 4.9779 | 5.1810 |
| 2029-06-10 | 5.0792 | 4.9776 | 5.1808 |
| 2029-06-11 | 5.0674 | 4.9661 | 5.1688 |
| 2029-06-12 | 5.0722 | 4.9708 | 5.1737 |
| 2029-06-13 | 5.0582 | 4.9571 | 5.1594 |
| 2029-06-14 | 5.0428 | 4.9419 | 5.1436 |
| 2029-06-15 | 5.0606 | 4.9594 | 5.1618 |
| 2029-06-16 | 5.0622 | 4.9609 | 5.1634 |
| 2029-06-17 | 5.0454 | 4.9445 | 5.1463 |
| 2029-06-18 | 5.0320 | 4.9313 | 5.1326 |
| 2029-06-19 | 5.0411 | 4.9403 | 5.1419 |
| 2029-06-20 | 5.0683 | 4.9669 | 5.1697 |
| 2029-06-21 | 5.0414 | 4.9406 | 5.1423 |
| 2029-06-22 | 5.0313 | 4.9306 | 5.1319 |
| 2029-06-23 | 5.0441 | 4.9432 | 5.1450 |
| 2029-06-24 | 5.0349 | 4.9342 | 5.1356 |
| 2029-06-25 | 5.0369 | 4.9362 | 5.1376 |
| 2029-06-26 | 5.0252 | 4.9247 | 5.1257 |
| 2029-06-27 | 5.0214 | 4.9210 | 5.1218 |
| 2029-06-28 | 5.0248 | 4.9243 | 5.1253 |
| 2029-06-29 | 5.0207 | 4.9203 | 5.1211 |
| 2029-06-30 | 5.0184 | 4.9180 | 5.1187 |
| 2029 July | |||
| 2029-07-01 | 5.0393 | 4.9385 | 5.1401 |
| 2029-07-02 | 5.0424 | 4.9416 | 5.1432 |
| 2029-07-03 | 5.0548 | 4.9537 | 5.1559 |
| 2029-07-04 | 5.0721 | 4.9706 | 5.1735 |
| 2029-07-05 | 5.0652 | 4.9639 | 5.1665 |
| 2029-07-06 | 5.0670 | 4.9657 | 5.1683 |
| 2029-07-07 | 5.0624 | 4.9612 | 5.1637 |
| 2029-07-08 | 5.0437 | 4.9429 | 5.1446 |
| 2029-07-09 | 5.0472 | 4.9463 | 5.1481 |
| 2029-07-10 | 5.0152 | 4.9149 | 5.1155 |
| 2029-07-11 | 5.0086 | 4.9084 | 5.1088 |
| 2029-07-12 | 5.0001 | 4.9001 | 5.1001 |
| 2029-07-13 | 5.0115 | 4.9112 | 5.1117 |
| 2029-07-14 | 5.0089 | 4.9087 | 5.1090 |
| 2029-07-15 | 5.0338 | 4.9332 | 5.1345 |
| 2029-07-16 | 5.0233 | 4.9228 | 5.1238 |
| 2029-07-17 | 5.0010 | 4.9010 | 5.1011 |
| 2029-07-18 | 4.9969 | 4.8970 | 5.0968 |
| 2029-07-19 | 5.0297 | 4.9291 | 5.1303 |
| 2029-07-20 | 5.0070 | 4.9069 | 5.1072 |
| 2029-07-21 | 5.0107 | 4.9104 | 5.1109 |
| 2029-07-22 | 5.0122 | 4.9119 | 5.1124 |
| 2029-07-23 | 5.0231 | 4.9227 | 5.1236 |
| 2029-07-24 | 5.0129 | 4.9126 | 5.1131 |
| 2029-07-25 | 5.0381 | 4.9374 | 5.1389 |
| 2029-07-26 | 5.0369 | 4.9361 | 5.1376 |
| 2029-07-27 | 5.0369 | 4.9362 | 5.1376 |
| 2029-07-28 | 5.0549 | 4.9538 | 5.1560 |
| 2029-07-29 | 5.0710 | 4.9696 | 5.1725 |
| 2029-07-30 | 5.0696 | 4.9682 | 5.1710 |
| 2029-07-31 | 5.0676 | 4.9662 | 5.1689 |
| 2029 August | |||
| 2029-08-01 | 5.0442 | 4.9433 | 5.1450 |
| 2029-08-02 | 5.0460 | 4.9450 | 5.1469 |
| 2029-08-03 | 5.0486 | 4.9476 | 5.1496 |
| 2029-08-04 | 5.0374 | 4.9366 | 5.1381 |
| 2029-08-05 | 5.0395 | 4.9387 | 5.1403 |
| 2029-08-06 | 5.0386 | 4.9378 | 5.1393 |
| 2029-08-07 | 5.0804 | 4.9787 | 5.1820 |
| 2029-08-08 | 5.0240 | 4.9235 | 5.1244 |
| 2029-08-09 | 5.0062 | 4.9061 | 5.1064 |
| 2029-08-10 | 5.0084 | 4.9082 | 5.1085 |
| 2029-08-11 | 5.0016 | 4.9016 | 5.1017 |
| 2029-08-12 | 4.9881 | 4.8884 | 5.0879 |
| 2029-08-13 | 5.0130 | 4.9128 | 5.1133 |
| 2029-08-14 | 4.9999 | 4.8999 | 5.0998 |
| 2029-08-15 | 4.9885 | 4.8888 | 5.0883 |
| 2029-08-16 | 4.9642 | 4.8649 | 5.0635 |
| 2029-08-17 | 4.9312 | 4.8325 | 5.0298 |
| 2029-08-18 | 4.9276 | 4.8291 | 5.0262 |
| 2029-08-19 | 4.9437 | 4.8449 | 5.0426 |
| 2029-08-20 | 4.9471 | 4.8482 | 5.0461 |
| 2029-08-21 | 4.9463 | 4.8474 | 5.0452 |
| 2029-08-22 | 4.9189 | 4.8205 | 5.0173 |
| 2029-08-23 | 4.9248 | 4.8263 | 5.0233 |
| 2029-08-24 | 4.9315 | 4.8329 | 5.0302 |
| 2029-08-25 | 4.9201 | 4.8217 | 5.0185 |
| 2029-08-26 | 4.9180 | 4.8196 | 5.0163 |
| 2029-08-27 | 4.9420 | 4.8432 | 5.0409 |
| 2029-08-28 | 4.9402 | 4.8414 | 5.0390 |
| 2029-08-29 | 4.9363 | 4.8376 | 5.0350 |
| 2029-08-30 | 4.9544 | 4.8553 | 5.0535 |
| 2029-08-31 | 4.9578 | 4.8586 | 5.0570 |
| 2029 September | |||
| 2029-09-01 | 4.9666 | 4.8673 | 5.0659 |
| 2029-09-02 | 4.9540 | 4.8549 | 5.0531 |
| 2029-09-03 | 4.9630 | 4.8638 | 5.0623 |
| 2029-09-04 | 4.9368 | 4.8381 | 5.0355 |
| 2029-09-05 | 4.9364 | 4.8377 | 5.0352 |
| 2029-09-06 | 4.9326 | 4.8339 | 5.0312 |
| 2029-09-07 | 4.9717 | 4.8722 | 5.0711 |
| 2029-09-08 | 4.9175 | 4.8192 | 5.0159 |
| 2029-09-09 | 4.9355 | 4.8368 | 5.0342 |
| 2029-09-10 | 4.9302 | 4.8316 | 5.0288 |
| 2029-09-11 | 4.9397 | 4.8409 | 5.0385 |
| 2029-09-12 | 4.9173 | 4.8189 | 5.0156 |
| 2029-09-13 | 4.9193 | 4.8210 | 5.0177 |
| 2029-09-14 | 4.9306 | 4.8320 | 5.0292 |
| 2029-09-15 | 4.9360 | 4.8373 | 5.0348 |
| 2029-09-16 | 4.8883 | 4.7906 | 4.9861 |
| 2029-09-17 | 4.8714 | 4.7740 | 4.9688 |
| 2029-09-18 | 4.8806 | 4.7830 | 4.9782 |
| 2029-09-19 | 4.8410 | 4.7442 | 4.9378 |
| 2029-09-20 | 4.8245 | 4.7280 | 4.9210 |
| 2029-09-21 | 4.8368 | 4.7401 | 4.9336 |
| 2029-09-22 | 4.8387 | 4.7419 | 4.9355 |
| 2029-09-23 | 4.8036 | 4.7075 | 4.8996 |
| 2029-09-24 | 4.7882 | 4.6924 | 4.8840 |
| 2029-09-25 | 4.7779 | 4.6823 | 4.8734 |
| 2029-09-26 | 4.7641 | 4.6688 | 4.8594 |
| 2029-09-27 | 4.7863 | 4.6906 | 4.8820 |
| 2029-09-28 | 4.7969 | 4.7009 | 4.8928 |
| 2029-09-29 | 4.8009 | 4.7049 | 4.8969 |
| 2029-09-30 | 4.8121 | 4.7158 | 4.9083 |
| 2029 October | |||
| 2029-10-01 | 4.8158 | 4.7195 | 4.9121 |
| 2029-10-02 | 4.8038 | 4.7078 | 4.8999 |
| 2029-10-03 | 4.8025 | 4.7064 | 4.8985 |
| 2029-10-04 | 4.7974 | 4.7014 | 4.8933 |
| 2029-10-05 | 4.8088 | 4.7126 | 4.9049 |
| 2029-10-06 | 4.8196 | 4.7232 | 4.9160 |
| 2029-10-07 | 4.8142 | 4.7179 | 4.9105 |
| 2029-10-08 | 4.7986 | 4.7026 | 4.8946 |
| 2029-10-09 | 4.7994 | 4.7034 | 4.8953 |
| 2029-10-10 | 4.7910 | 4.6952 | 4.8868 |
| 2029-10-11 | 4.7991 | 4.7031 | 4.8951 |
| 2029-10-12 | 4.8146 | 4.7184 | 4.9109 |
| 2029-10-13 | 4.8237 | 4.7273 | 4.9202 |
| 2029-10-14 | 4.7988 | 4.7029 | 4.8948 |
| 2029-10-15 | 4.8132 | 4.7169 | 4.9095 |
| 2029-10-16 | 4.8365 | 4.7398 | 4.9333 |
| 2029-10-17 | 4.8314 | 4.7348 | 4.9280 |
| 2029-10-18 | 4.8237 | 4.7272 | 4.9202 |
| 2029-10-19 | 4.8276 | 4.7310 | 4.9241 |
| 2029-10-20 | 4.8191 | 4.7227 | 4.9155 |
| 2029-10-21 | 4.8383 | 4.7416 | 4.9351 |
| 2029-10-22 | 4.8281 | 4.7316 | 4.9247 |
| 2029-10-23 | 4.8530 | 4.7559 | 4.9501 |
| 2029-10-24 | 4.8402 | 4.7434 | 4.9370 |
| 2029-10-25 | 4.8310 | 4.7343 | 4.9276 |
| 2029-10-26 | 4.8444 | 4.7475 | 4.9413 |
| 2029-10-27 | 4.8412 | 4.7443 | 4.9380 |
| 2029-10-28 | 4.8203 | 4.7239 | 4.9167 |
| 2029-10-29 | 4.8633 | 4.7660 | 4.9606 |
| 2029-10-30 | 4.8773 | 4.7797 | 4.9748 |
| 2029-10-31 | 4.9109 | 4.8127 | 5.0091 |
| 2029 November | |||
| 2029-11-01 | 4.9242 | 4.8258 | 5.0227 |
| 2029-11-02 | 4.8663 | 4.7690 | 4.9636 |